Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Couchbase, Inc. stock logo
BASE
Couchbase
$18.18
+0.7%
$21.91$24.23471,503519,225
ALX Oncology Holdings Inc. stock logo
ALXO
ALX Oncology
$5.64
+3.5%
$10.77$12.91862,507591,314
BSMV
Invesco BulletShares 2031 Municipal Bond ETF
$21.10
-0.1%
$21.02$21.2617,89316,750
Standard BioTools Inc. stock logo
LAB
Standard BioTools
$1.85
-0.5%
$2.28$2.391.50 million2.64 millionNews Coverage
American Woodmark Co. stock logo
AMWD
American Woodmark
$78.22
+1.1%
$86.32$91.60205,480126,663Positive News
Envoy Medical, Inc. stock logo
COCH
Envoy Medical
$2.35
$2.77$3.1811,708233,633Gap Up
CDW Co. stock logo
CDW
CDW
$216.87
+0.3%
$224.51$233.651.02 million783,883Positive News
Invesco BulletShares 2026 Municipal Bond ETF stock logo
BSMQ
Invesco BulletShares 2026 Municipal Bond ETF
$23.55
+0.1%
$23.48$23.5726,57343,512
Invesco BulletShares 2027 Municipal Bond ETF stock logo
BSMR
Invesco BulletShares 2027 Municipal Bond ETF
$23.57
+0.1%
$23.50$23.6319,07334,317
One Stop Systems, Inc. stock logo
OSS
One Stop Systems
$2.21
-0.9%
$2.44$2.6435,59694,600Positive News
TriSalus Life Sciences, Inc. stock logo
TLSI
TriSalus Life Sciences
$5.65
-2.8%
$7.50$8.6843,14737,545
PLBY Group, Inc. stock logo
PLBY
PLBY Group
$0.79
-1.2%
$0.88$0.99183,634498,207Positive News
Advantage Solutions Inc. stock logo
ADV
Advantage Solutions
$3.32
+2.5%
$3.39$3.801.10 million868,270Positive News
Aileron Therapeutics, Inc. stock logo
ALRN
Aileron Therapeutics
$3.11
+8.4%
$3.38$4.31123,84876,275Gap Down
KVH Industries, Inc. stock logo
KVHI
KVH Industries
$4.41
-1.3%
$4.92$4.9570,676105,978Gap Up
Bank OZK stock logo
OZK
Bank OZK
$40.07
+0.6%
$42.77$44.281.29 million1.28 millionAnalyst Forecast
PRA Group, Inc. stock logo
PRAA
PRA Group
$19.35
+0.4%
$21.82$23.6273,882203,887
Sonos, Inc. stock logo
SONO
Sonos
$14.64
+1.1%
$15.85$17.041.64 million1.80 millionPositive News
Invesco KBW Regional Banking ETF stock logo
KBWR
Invesco KBW Regional Banking ETF
$47.95
-0.2%
$48.82$49.953,7466,378
Plum Acquisition Corp. I stock logo
PLMI
Plum Acquisition Corp. I
$9.96
+1.1%
$10.91$10.9781426,733Gap Down
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
$4.31
-4.9%
$5.44$6.141.25 million2.04 millionAnalyst Forecast
News Coverage
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$134.55
+1.5%
$156.47$174.871.47 million1.57 millionPositive News
Purple Innovation, Inc. stock logo
PRPL
Purple Innovation
$1.10
+5.8%
$1.24$1.34357,486681,978Positive News
iShares Short Treasury Bond ETF stock logo
SHV
iShares Short Treasury Bond ETF
$110.17
+0.0%
$110.26$110.282.50 million2.40 million
C4 Therapeutics, Inc. stock logo
CCCC
C4 Therapeutics
$4.43
-2.0%
$5.24$6.661.38 million2.86 million
Duolingo, Inc. stock logo
DUOL
Duolingo
$196.71
+1.9%
$199.70$205.18477,265787,442
ProQR Therapeutics stock logo
PRQR
ProQR Therapeutics
$1.66
-2.4%
$1.84$2.0269,284209,991
Cassava Sciences, Inc. stock logo
SAVA
Cassava Sciences
$9.84
-3.7%
$19.82$21.742.48 million1.02 millionHigh Trading Volume
Porch Group, Inc. stock logo
PRCH
Porch Group
$1.81
+7.1%
$2.21$2.841.18 million1.45 millionGap Down
Ryanair Holdings plc stock logo
RYAAY
Ryanair
$119.05
+0.4%
$123.05$132.17769,445556,810Positive News
NEXGEL, Inc. stock logo
NXGL
NEXGEL
$2.04
-7.7%
$2.19$2.3150,81918,216News Coverage
Gap Down
High Trading Volume
Opthea Limited stock logo
OPT
Opthea
$1.96
+3.7%
$2.72$3.065,80925,761Gap Up
enGene Holdings Inc. stock logo
ENGN
enGene
$9.00
-1.6%
$11.06$12.15242,07070,352News Coverage
High Trading Volume
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$102.33
+0.3%
$112.78$116.11236,543230,906Positive News
Atkore Inc. stock logo
ATKR
Atkore
$131.06
+0.1%
$147.36$158.41399,691514,299Positive News
Brookfield Business Partners L.P. stock logo
BBU
Brookfield Business Partners
$18.80
+3.2%
$18.83$20.2731,93214,047Gap Down
High Trading Volume
Cellectis S.A. stock logo
CLLS
Cellectis
$2.02
-1.0%
$2.54$2.7015,23749,079Analyst Forecast
Gap Down
Equillium, Inc. stock logo
EQ
Equillium
$0.71
+4.4%
$1.13$1.50121,753341,530Negative News
GSI Technology, Inc. stock logo
GSIT
GSI Technology
$2.70
-2.5%
$2.83$3.03175,070384,121
Dollar General Co. stock logo
DG
Dollar General
$130.14
+1.5%
$134.06$140.021.87 million2.46 million
Next hot AI projects are NOT on the Nasdaq (Ad)

Nearly 9 out of 10 Americans totally ignore this market. And you’ll probably never hear your broker mention it.

Click here to find out more before it’s too late.
Bridgewater Bancshares, Inc. stock logo
BWB
Bridgewater Bancshares
$11.31
+0.9%
$11.38$11.8323,06554,794Positive News
Cardlytics, Inc. stock logo
CDLX
Cardlytics
$8.21
-1.2%
$9.50$9.54307,2441.35 million
ConocoPhillips stock logo
COP
ConocoPhillips
$112.21
-0.3%
$116.37$117.544.20 million5.62 millionAnalyst Downgrade
Analyst Revision
Deere & Company stock logo
DE
Deere & Company
$355.06
-1.4%
$381.05$386.121.67 million1.51 million
IAC Inc. stock logo
IAC
IAC
$46.67
+0.6%
$50.05$51.31753,955754,771Positive News
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$21.57
+0.6%
$29.60$32.32769,745527,223
Flora Growth Corp. stock logo
FLGC
Flora Growth
$0.93
+1.1%
$1.21$1.3573,978468,883Gap Up
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,022.79
-0.4%
$1,011.66$1,037.14257,562397,274
Guess?, Inc. stock logo
GES
Guess?
$21.06
+3.2%
$23.52$24.701.61 million1.31 millionPositive News
The Home Depot, Inc. stock logo
HD
Home Depot
$339.60
+1.5%
$338.52$352.152.98 million3.44 million
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
$37.77
-0.3%
$39.35$40.6757,18397,374News Coverage
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock logo
VLRS
Controladora Vuela Compañía de Aviación
$6.23
+0.3%
$7.44$7.73347,246487,659News Coverage
Great Elm Capital Corp. stock logo
GECC
Great Elm Capital
$10.32
-0.7%
$10.30$10.5423,58118,147Positive News
Canadian Pacific Kansas City Limited stock logo
CP
Canadian Pacific Kansas City
$79.93
-0.4%
$79.28$82.321.63 million2.20 millionAnalyst Forecast
Atai Life Sciences stock logo
ATAI
Atai Life Sciences
$1.27
$1.59$1.78714,7641.40 millionNews Coverage
Positive News
Gap Up
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$2.18
+4.8%
$4.00$5.09346,128275,437Gap Up
PSCU
Invesco S&P SmallCap Utilities & Communication Services ETF
$49.88
-0.1%
$50.73$51.161621,229
AXS Tesla Bear Daily ETF stock logo
TSLQ
AXS Tesla Bear Daily ETF
$24.61
-0.6%
$34.49$35.467.09 million3.21 millionHigh Trading Volume
ChipMOS TECHNOLOGIES INC. stock logo
IMOS
ChipMOS TECHNOLOGIES
$26.64
+0.6%
$27.12$28.089,30219,064Analyst Upgrade
News Coverage
Positive News
Smith-Midland Co. stock logo
SMID
Smith-Midland
$28.02
+8.4%
$33.58$38.1727,13230,511News Coverage
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$29.66
+0.4%
$31.60$32.62291,548378,263Positive News
TowneBank stock logo
TOWN
TowneBank
$26.82
+0.1%
$26.93$27.48237,736244,161Positive News
Turnstone Biologics Corp. stock logo
TSBX
Turnstone Biologics
$2.26
+0.9%
$2.73$2.8248,937168,524Gap Up
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$7.42
-3.0%
$10.32$10.943.82 million723,393News Coverage
Gap Up
High Trading Volume
AMREP Co. stock logo
AXR
AMREP
$19.00
+1.4%
$19.88$21.0721,0429,648High Trading Volume
Phreesia, Inc. stock logo
PHR
Phreesia
$20.20
+0.2%
$21.18$23.13295,724491,623
Cullen/Frost Bankers, Inc. stock logo
CFR
Cullen/Frost Bankers
$97.68
-0.1%
$101.58$105.62512,318412,614Analyst Forecast
News Coverage
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$208.94
+0.4%
$220.55$229.331.24 million1.06 millionAnalyst Downgrade
Positive News
Berkshire Hills Bancorp, Inc. stock logo
BHLB
Berkshire Hills Bancorp
$22.21
+0.6%
$22.15$22.55216,616237,125Positive News
Prosperity Bancshares, Inc. stock logo
PB
Prosperity Bancshares
$59.22
-0.3%
$61.17$62.84362,157551,660Analyst Forecast
News Coverage
Harley-Davidson, Inc. stock logo
HOG
Harley-Davidson
$31.84
-0.1%
$34.32$36.471.37 million1.70 million
Hilton Grand Vacations Inc. stock logo
HGV
Hilton Grand Vacations
$39.04
+0.1%
$41.09$42.80522,361712,208
Union Pacific Co. stock logo
UNP
Union Pacific
$223.39
-0.8%
$231.71$239.631.78 million2.29 millionAnalyst Forecast
Research Solutions, Inc. stock logo
RSSS
Research Solutions
$2.50
-2.0%
$2.68$2.8333,33161,174Positive News
CompX International Inc. stock logo
CIX
CompX International
$22.29
-1.3%
$24.91$26.9115,79615,299
Pactiv Evergreen Inc. stock logo
PTVE
Pactiv Evergreen
$11.30
+0.1%
$12.42$13.62349,565397,392Analyst Forecast
News Coverage
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$78.05
+0.3%
$80.88$80.821.49 million2.13 millionPositive News
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
$2.01
-2.9%
$2.46$2.523,11111,351
Yatsen Holding Limited stock logo
YSG
Yatsen
$3.46
+8.1%
$3.57$3.28181,105323,860News Coverage
Reliance, Inc. stock logo
RS
Reliance
$280.86
+0.1%
$289.58$300.92251,291303,343
Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock logo
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
$15.13
+1.2%
$14.54$15.361.33 million888,793Gap Up
Watts Water Technologies, Inc. stock logo
WTS
Watts Water Technologies
$178.46
+0.1%
$196.75$201.03107,812141,855

(Ad)

A new AI profit window is opening. But I believe if you want to take advantage of this next wave of AI … You have to do something very few people will have the courage to do.