Amazon.com (AMZN) Stock Chart & Stock Price History $199.29 -0.71 (-0.36%) (As of 07/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Amazon.com Stock Price Performance5 Day Performance+0.86%1 Month Performance+8.13%3 Month Performance+7.34%6 Month Performance+31.66%Year-To-Date Performance+31.16%1 Year Performance+53.56% Receive AMZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe only way to play the AI boom?A new AI profit window is opening. But I believe if you want to take advantage of this next wave of AI … You have to do something very few people will have the courage to do.Click here to find out more before it’s too late. AMZN Stock Chart for Tuesday, July, 9, 2024 AMZN Chart by TradingView Amazon.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2024$200.00$199.29-0.36%$201.20$197.9634.69 million shs$2.07 trillion07/05/2024$197.59$200.00+1.22%$200.55$198.1839.81 million shs$2.08 trillion07/04/2024$197.59$197.59$200.03$196.7631.60 million shs$2.06 trillion07/03/2024$200.00$197.59-1.21%$200.03$196.7631.60 million shs$2.06 trillion07/02/2024$197.20$200.00+1.42%$200.43$195.9344.90 million shs$2.08 trillion07/01/2024$193.25$197.20+2.04%$198.30$192.8241.13 million shs$2.05 trillion Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 06/28/2024$197.85$193.25-2.32%$198.85$192.5076.88 million shs$2.01 trillion06/27/2024$193.61$197.85+2.19%$199.84$194.2073.66 million shs$2.06 trillion06/26/2024$186.34$193.61+3.90%$194.80$186.2664.99 million shs$2.01 trillion06/25/2024$185.57$186.34+0.41%$188.84$185.4345.84 million shs$1.94 trillion06/24/2024$189.08$185.57-1.86%$190.99$185.3350.57 million shs$1.93 trillion06/21/2024$186.10$189.08+1.60%$189.28$185.8772.87 million shs$1.97 trillion06/20/2024$182.81$186.10+1.80%$186.51$182.7243.98 million shs$1.94 trillion06/19/2024$182.81$182.81$184.29$181.4336.66 million shs$1.90 trillion06/18/2024$184.06$182.81-0.68%$184.29$181.4336.62 million shs$1.90 trillion06/17/2024$183.66$184.06+0.22%$185.00$181.2235.56 million shs$1.92 trillion06/14/2024$183.83$183.66-0.09%$183.72$182.2325.43 million shs$1.91 trillion06/13/2024$186.89$183.83-1.64%$187.67$182.6739.68 million shs$1.91 trillion06/12/2024$187.23$186.89-0.18%$188.35$185.4433.93 million shs$1.94 trillion06/11/2024$187.06$187.23+0.09%$187.77$184.5427.24 million shs$1.95 trillion06/10/2024$184.30$187.06+1.50%$187.20$183.7934.45 million shs$1.95 trillion06/07/2024$185.00$184.30-0.38%$186.29$183.3627.98 million shs$1.92 trillion06/06/2024$181.28$185.00+2.05%$185.00$181.4931.34 million shs$1.93 trillion06/05/2024$179.34$181.28+1.08%$181.50$178.7532.06 million shs$1.89 trillion06/04/2024$178.34$179.34+0.56%$179.82$176.4427.17 million shs$1.87 trillion06/03/2024$176.44$178.34+1.08%$178.70$175.9230.76 million shs$1.86 trillion05/31/2024$179.32$176.44-1.61%$179.21$173.8758.87 million shs$1.84 trillion05/30/2024$182.02$179.32-1.48%$181.33$178.3629.19 million shs$1.87 trillion05/29/2024$182.15$182.02-0.07%$184.08$181.5531.96 million shs$1.89 trillion05/28/2024$180.75$182.15+0.77%$182.23$179.4929.89 million shs$1.90 trillion05/27/2024$180.75$180.75$182.44$180.3027.47 million shs$1.88 trillion05/24/2024$181.05$180.75-0.17%$182.44$180.3027.44 million shs$1.88 trillion05/23/2024$183.13$181.05-1.14%$184.75$180.0833.63 million shs$1.88 trillion05/22/2024$183.15$183.13-0.01%$185.22$181.9728.07 million shs$1.91 trillion05/21/2024$183.54$183.15-0.21%$183.26$180.7650.79 million shs$1.91 trillion05/20/2024$184.70$183.54-0.63%$186.66$183.2830.47 million shs$1.91 trillion05/17/2024$183.63$184.70+0.58%$185.30$183.3633.15 million shs$1.92 trillion05/16/2024$185.99$183.63-1.27%$187.31$183.4638.80 million shs$1.91 trillion05/15/2024$187.07$185.99-0.58%$186.72$182.7375.39 million shs$1.94 trillion05/14/2024$186.57$187.07+0.27%$187.72$183.4538.59 million shs$1.95 trillionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.05/13/2024$187.48$186.57-0.49%$188.31$185.3624.88 million shs$1.94 trillion05/10/2024$189.50$187.48-1.07%$189.89$186.9334.12 million shs$1.95 trillion05/09/2024$188.00$189.50+0.80%$191.70$187.4442.22 million shs$1.97 trillion05/08/2024$188.76$188.00-0.40%$188.43$186.3925.78 million shs$1.96 trillion05/07/2024$188.70$188.76+0.03%$189.94$187.3034.01 million shs$1.96 trillion05/06/2024$186.21$188.70+1.34%$188.75$184.8034.66 million shs$1.96 trillion05/03/2024$184.72$186.21+0.81%$187.87$185.4339.10 million shs$1.93 trillion05/02/2024$179.00$184.72+3.20%$185.09$179.9154.24 million shs$1.92 trillion05/01/2024$175.00$179.00+2.29%$185.15$176.5693.36 million shs$1.86 trillion04/30/2024$180.96$175.00-3.29%$182.08$174.9893.83 million shs$1.82 trillion04/29/2024$179.62$180.96+0.75%$183.53$179.3953.95 million shs$1.88 trillion04/26/2024$173.67$179.62+3.43%$180.82$176.1343.85 million shs$1.87 trillion04/25/2024$176.59$173.67-1.65%$173.92$166.3247.58 million shs$1.80 trillion04/24/2024$179.54$176.59-1.64%$180.32$176.1834.05 million shs$1.83 trillion04/23/2024$177.23$179.54+1.30%$179.93$175.9836.96 million shs$1.87 trillion04/22/2024$174.63$177.23+1.49%$178.87$174.5637.86 million shs$1.84 trillion04/19/2024$179.22$174.63-2.56%$179.00$173.4455.95 million shs$1.82 trillion04/18/2024$181.28$179.22-1.14%$182.39$178.6530.67 million shs$1.86 trillion04/17/2024$183.32$181.28-1.11%$184.57$179.8231.31 million shs$1.89 trillion04/16/2024$183.62$183.32-0.16%$184.83$182.2632.85 million shs$1.91 trillion04/15/2024$186.13$183.62-1.35%$188.69$183.0747.99 million shs$1.91 trillion04/12/2024$189.05$186.13-1.54%$188.38$185.0838.56 million shs$1.93 trillion04/11/2024$185.95$189.05+1.67%$189.77$185.5139.95 million shs$1.96 trillion04/10/2024$185.67$185.95+0.15%$186.27$182.6735.82 million shs$1.93 trillion04/09/2024$185.19$185.67+0.26%$187.34$184.2136.52 million shs$1.93 trillion04/08/2024$185.07$185.19+0.06%$187.29$184.8139.19 million shs$1.92 trillion Related Companies: NFLX Stock Chart BKNG Stock Chart EXPE Stock Chart TRIP Stock Chart FLWS Stock Chart GRPN Stock Chart PETS Stock Chart PRTS Stock Chart CPNG Stock Chart CDW Stock Chart Receive AMZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZN) was last updated on 7/9/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredYoung billionaire opens the door for millions of AmericansYou can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | SponsoredTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMZN Stock Alerts