Free Trial
→ Bitcoin’s Biggest Year Yet (From Paradigm Press) (Ad) Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

GBX 220.70
-1.35 (-0.61%)
(As of 05:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Barclays Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+1.59%
3 Month
Performance
+16.83%
6 Month
Performance
+43.05%
Year-To-Date
Performance
+43.52%
1 Year
Performance
+48.40%
Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

BARC Stock Chart for Tuesday, July, 9, 2024

BARC Chart by TradingView

Barclays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2024GBX 220.55GBX 222.05
+0.68%		GBX 225.75GBX 218.8939.69 million shs£33.20 billion
07/05/2024GBX 224.35GBX 220.55
-1.69%		GBX 226.20GBX 219.3540.49 million shs£32.97 billion
07/04/2024GBX 218.15GBX 224.35
+2.84%		GBX 224.52GBX 218.9947.21 million shs£33.54 billion
07/03/2024GBX 210.75GBX 218.15
+3.51%		GBX 218.15GBX 212.9044.20 million shs£32.61 billion
07/02/2024GBX 213.20GBX 210.75
-1.15%		GBX 213.30GBX 210.2041.97 million shs£31.51 billion
07/01/2024GBX 208.90GBX 213.20
+2.06%		GBX 214.45GBX 210.8038.78 million shs£31.87 billion
06/28/2024GBX 209.75GBX 208.90
-0.41%		GBX 211.85GBX 208.7939.39 million shs£31.23 billion
06/27/2024GBX 205.85GBX 209.75
+1.89%		GBX 211.55GBX 206.2544.29 million shs£31.36 billion
06/26/2024GBX 206.15GBX 205.85
-0.15%		GBX 207.92GBX 204.6545.64 million shs£30.77 billion
06/25/2024GBX 207.55GBX 206.15
-0.67%		GBX 208.72GBX 205.7529.27 million shs£30.82 billion
06/24/2024GBX 204.85GBX 207.55
+1.32%		GBX 208.30GBX 204.5549.72 million shs£31.03 billion
06/21/2024GBX 208.05GBX 204.85
-1.54%		GBX 208.90GBX 202.9084.30 million shs£30.63 billion
06/20/2024GBX 206.70GBX 208.05
+0.65%		GBX 208.96GBX 206.3053.63 million shs£31.10 billion
06/19/2024GBX 206GBX 206.70
+0.34%		GBX 208.30GBX 205.7033.99 million shs£30.90 billion
06/18/2024GBX 204.90GBX 206
+0.54%		GBX 207.90GBX 205.1550.04 million shs£30.80 billion
06/17/2024GBX 202GBX 204.90
+1.44%		GBX 205.70GBX 202.0553.48 million shs£30.63 billion
06/14/2024GBX 205.15GBX 202
-1.54%		GBX 206.18GBX 197.6675.89 million shs£30.20 billion
06/13/2024GBX 208.70GBX 205.15
-1.70%		GBX 208.40GBX 204.6567.35 million shs£30.67 billion
06/12/2024GBX 209.05GBX 208.70
-0.17%		GBX 212.65GBX 206.2859.10 million shs£31.20 billion
06/11/2024GBX 214.75GBX 209.05
-2.65%		GBX 216.49GBX 208.8244.72 million shs£31.25 billion
06/10/2024GBX 217.25GBX 214.75
-1.15%		GBX 215.38GBX 212.5534.59 million shs£32.11 billion
06/07/2024GBX 216.15GBX 217.25
+0.51%		GBX 218.25GBX 213.3037.08 million shs£32.48 billion
06/06/2024GBX 212.65GBX 216.15
+1.65%		GBX 216.25GBX 211.5037.32 million shs£32.31 billion
06/05/2024GBX 215GBX 212.65
-1.09%		GBX 216.65GBX 211.8243.63 million shs£31.79 billion
06/04/2024GBX 219.20GBX 215
-1.92%		GBX 219.35GBX 21547.72 million shs£32.14 billion
06/03/2024GBX 220GBX 219.20
-0.36%		GBX 224.25GBX 219.0530.35 million shs£32.77 billion
05/31/2024GBX 218.55GBX 220
+0.66%		GBX 221.10GBX 217.4579.22 million shs£32.89 billion
05/30/2024GBX 214.15GBX 218.55
+2.05%		GBX 219.85GBX 212.5543.49 million shs£32.67 billion
05/29/2024GBX 219.10GBX 214.15
-2.26%		GBX 219.51GBX 213.6036.54 million shs£32.02 billion
05/28/2024GBX 216.15GBX 219.10
+1.36%		GBX 220.15GBX 216.2545.04 million shs£32.76 billion
05/27/2024GBX 216.15GBX 216.15GBX 216.70GBX 210.7544.91 million shs£32.31 billion
05/24/2024GBX 215GBX 216.15
+0.53%		GBX 216.65GBX 210.7542.36 million shs£32.31 billion
05/23/2024GBX 211.45GBX 215
+1.68%		GBX 216.03GBX 210.2057.72 million shs£32.14 billion
05/22/2024GBX 217.55GBX 211.45
-2.80%		GBX 217.65GBX 211.4553.87 million shs£31.61 billion
05/21/2024GBX 216.75GBX 217.55
+0.37%		GBX 217.65GBX 213.6032.77 million shs£32.52 billion
05/20/2024GBX 216.75GBX 216.75GBX 218.55GBX 216.3024.01 million shs£32.40 billion
05/17/2024GBX 214.90GBX 216.75
+0.86%		GBX 216.75GBX 214.5532.00 million shs£32.51 billion
05/16/2024GBX 213.10GBX 214.90
+0.84%		GBX 215.55GBX 213.2535.24 million shs£32.24 billion
05/15/2024GBX 217.20GBX 213.10
-1.89%		GBX 218.28GBX 212.1533.62 million shs£31.97 billion
05/14/2024GBX 214.55GBX 217.20
+1.24%		GBX 218.03GBX 213.7534.50 million shs£32.58 billion
Bitcoin’s Biggest Year Yet (Ad)

2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.

This Crypto bull market is not even halfway over
05/13/2024GBX 213.95GBX 214.55
+0.28%		GBX 216.20GBX 213.4033.95 million shs£32.18 billion
05/10/2024GBX 213.25GBX 213.95
+0.33%		GBX 215.15GBX 212.6030.91 million shs£32.09 billion
05/09/2024GBX 211.65GBX 213.25
+0.76%		GBX 215GBX 211.9031.63 million shs£31.99 billion
05/08/2024GBX 210.35GBX 211.65
+0.62%		GBX 213.20GBX 209.6040.53 million shs£31.75 billion
05/07/2024GBX 202.35GBX 210.35
+3.95%		GBX 210.65GBX 204.1060.00 million shs£31.55 billion
05/06/2024GBX 202.35GBX 202.35GBX 203.40GBX 199.5448.47 million shs£30.35 billion
05/03/2024GBX 201GBX 202.35
+0.67%		GBX 203.40GBX 199.5844.76 million shs£30.53 billion
05/02/2024GBX 203.45GBX 201
-1.20%		GBX 205.67GBX 200.8041.29 million shs£30.33 billion
05/01/2024GBX 202.70GBX 203.45
+0.37%		GBX 205.28GBX 198.8414.02 million shs£30.70 billion
04/30/2024GBX 203.65GBX 202.70
-0.47%		GBX 206.05GBX 202.6036.29 million shs£30.59 billion
04/29/2024GBX 204.35GBX 203.65
-0.34%		GBX 207.50GBX 202.7039.74 million shs£30.73 billion
04/26/2024GBX 204GBX 204.35
+0.17%		GBX 205GBX 199.1954.53 million shs£30.84 billion
04/25/2024GBX 191.14GBX 204
+6.73%		GBX 206.70GBX 194107.23 million shs£30.78 billion
04/24/2024GBX 192.24GBX 191.14
-0.57%		GBX 193.44GBX 190.2454.84 million shs£28.84 billion
04/23/2024GBX 189.18GBX 192.24
+1.62%		GBX 193.58GBX 190.4845.76 million shs£29.01 billion
04/22/2024GBX 185.84GBX 189.18
+1.80%		GBX 190.04GBX 186.8439.20 million shs£28.55 billion
04/19/2024GBX 183.98GBX 185.84
+1.01%		GBX 185.90GBX 181.5044.24 million shs£28.04 billion
04/18/2024GBX 179.94GBX 183.98
+2.25%		GBX 183.98GBX 181.1431.34 million shs£27.76 billion
04/17/2024GBX 178.48GBX 179.94
+0.82%		GBX 181.10GBX 177.4137.51 million shs£27.15 billion
04/16/2024GBX 183.14GBX 178.48
-2.54%		GBX 180.48GBX 176.2453.05 million shs£26.93 billion
04/15/2024GBX 182.86GBX 183.14
+0.15%		GBX 185GBX 182.2038.14 million shs£27.64 billion
04/12/2024GBX 183.64GBX 182.86
-0.42%		GBX 186.71GBX 182.4657.26 million shs£27.59 billion
04/11/2024GBX 189.48GBX 183.64
-3.08%		GBX 188.93GBX 182.5663.60 million shs£27.71 billion
04/10/2024GBX 188.90GBX 189.48
+0.31%		GBX 190.94GBX 187.4044.44 million shs£28.59 billion
04/09/2024GBX 193.18GBX 188.90
-2.22%		GBX 193.38GBX 188.9036.14 million shs£28.51 billion
04/08/2024GBX 189.74GBX 193.18
+1.81%		GBX 193.68GBX 188.3032.93 million shs£29.15 billion

Related Companies:
This page (LON:BARC) was last updated on 7/9/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Young billionaire opens the door for millions of Americans
You can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored