PG&E (PCG) Stock Chart & Stock Price History $17.18 -0.05 (-0.29%) (As of 07/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PG&E Stock Price Performance5 Day Performance-0.23%1 Month Performance-4.82%3 Month Performance+1.06%6 Month Performance-4.87%Year-To-Date Performance-4.71%1 Year Performance-1.26% Receive PCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent] Hedge Funds Expect Major Crypto MovesIn the year following Bitcoin’s last Halving event, that happened in May of 2020… Bitcoin shot up over 550%. But that’s not all… Click here to register now. PCG Stock Chart for Tuesday, July, 9, 2024 PCG Chart by TradingView PG&E Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2024$17.23$17.18-0.29%$17.36$17.149.70 million shs$49.47 billion07/05/2024$17.22$17.23+0.03%$17.36$17.0710.35 million shs$49.60 billion07/04/2024$17.20$17.22+0.12%$17.34$17.087.98 million shs$49.58 billion07/03/2024$17.08$17.20+0.70%$17.34$17.087.98 million shs$49.52 billion07/02/2024$17.17$17.08-0.52%$17.28$17.0513.33 million shs$49.18 billion07/01/2024$17.46$17.17-1.66%$17.60$17.089.44 million shs$49.44 billion Get the Latest News and Ratings for PCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. 06/28/2024$17.48$17.46-0.11%$17.55$17.3520.51 million shs$50.27 billion06/27/2024$17.58$17.48-0.54%$17.58$17.479.69 million shs$50.33 billion06/26/2024$17.60$17.58-0.14%$17.61$17.4311.33 million shs$50.60 billion06/25/2024$17.71$17.60-0.62%$17.76$17.4410.87 million shs$50.68 billion06/24/2024$17.66$17.71+0.28%$17.86$17.5516.93 million shs$50.99 billion06/21/2024$17.84$17.66-0.98%$17.95$17.5619.33 million shs$50.85 billion06/20/2024$17.78$17.84+0.31%$17.86$17.6517.56 million shs$51.35 billion06/19/2024$17.78$17.78$17.85$17.6219.30 million shs$51.19 billion06/18/2024$17.79$17.78-0.06%$17.85$17.6219.28 million shs$51.19 billion06/17/2024$18.25$17.79-2.52%$18.15$17.7711.23 million shs$51.22 billion06/14/2024$18.37$18.25-0.68%$18.34$18.177.70 million shs$52.53 billion06/13/2024$18.14$18.37+1.27%$18.43$18.1315.30 million shs$52.89 billion06/12/2024$18.32$18.14-0.98%$18.48$18.028.82 million shs$52.23 billion06/11/2024$18.44$18.32-0.65%$18.43$18.2113.60 million shs$52.75 billion06/10/2024$18.05$18.44+2.16%$18.49$18.1619.47 million shs$53.09 billion06/07/2024$18.21$18.06-0.80%$18.22$18.047.80 million shs$52.00 billion06/06/2024$18.22$18.21-0.08%$18.40$18.169.55 million shs$52.42 billion06/05/2024$18.32$18.22-0.55%$18.37$18.219.05 million shs$52.46 billion06/04/2024$18.24$18.32+0.44%$18.40$18.119.06 million shs$52.75 billion06/03/2024$18.54$18.24-1.62%$18.55$18.2012.09 million shs$52.52 billion05/31/2024$18.28$18.55+1.45%$18.57$18.2921.05 million shs$53.40 billion05/30/2024$18.11$18.28+0.94%$18.32$18.159.78 million shs$52.63 billion05/29/2024$18.22$18.11-0.60%$18.18$17.9510.09 million shs$52.14 billion05/28/2024$18.46$18.22-1.30%$18.51$18.229.71 million shs$52.46 billion05/27/2024$18.46$18.46$18.61$18.4011.19 million shs$53.15 billion05/24/2024$18.38$18.46+0.44%$18.61$18.4011.11 million shs$53.15 billion05/23/2024$18.73$18.38-1.87%$18.68$18.3713.87 million shs$52.92 billion05/22/2024$18.92$18.73-1.00%$18.95$18.7113.49 million shs$53.93 billion05/21/2024$18.67$18.92+1.34%$18.92$18.6311.83 million shs$54.48 billion05/20/2024$18.60$18.67+0.38%$18.88$18.6012.10 million shs$53.76 billion05/17/2024$18.45$18.60+0.81%$18.60$18.4712.62 million shs$53.55 billion05/16/2024$18.31$18.45+0.76%$18.62$18.3514.39 million shs$53.12 billion05/15/2024$18.01$18.31+1.67%$18.31$18.1213.73 million shs$52.72 billion05/14/2024$17.87$18.01+0.78%$18.04$17.8214.17 million shs$51.86 billionBitcoin’s Biggest Year Yet (Ad)2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.This Crypto bull market is not even halfway over05/13/2024$17.83$17.87+0.22%$17.98$17.7410.81 million shs$51.45 billion05/10/2024$17.90$17.83-0.39%$18.07$17.7812.27 million shs$51.34 billion05/09/2024$17.84$17.90+0.34%$18.00$17.7411.93 million shs$51.54 billion05/08/2024$17.73$17.84+0.62%$17.92$17.6811.40 million shs$51.37 billion05/07/2024$17.67$17.73+0.34%$17.77$17.609.91 million shs$51.05 billion05/06/2024$17.57$17.67+0.57%$17.74$17.5111.72 million shs$50.88 billion05/03/2024$17.53$17.57+0.23%$17.85$17.4312.81 million shs$37.55 billion05/02/2024$17.40$17.53+0.75%$17.65$17.299.52 million shs$37.46 billion05/01/2024$17.11$17.40+1.69%$17.49$17.1015.26 million shs$37.18 billion04/30/2024$17.26$17.11-0.87%$17.24$17.009.84 million shs$36.56 billion04/29/2024$17.03$17.26+1.35%$17.27$17.1010.71 million shs$36.89 billion04/26/2024$17.07$17.03-0.21%$17.20$16.9613.46 million shs$36.39 billion04/25/2024$17.00$17.07+0.38%$17.17$16.5116.43 million shs$36.47 billion04/24/2024$16.96$17.00+0.24%$17.10$16.729.90 million shs$36.33 billion04/23/2024$16.95$16.96+0.09%$17.09$16.939.63 million shs$36.24 billion04/22/2024$16.85$16.95+0.56%$16.98$16.718.76 million shs$36.21 billion04/19/2024$16.54$16.85+1.87%$16.87$16.5310.30 million shs$36.00 billion04/18/2024$16.44$16.54+0.58%$16.60$16.429.49 million shs$35.34 billion04/17/2024$16.03$16.44+2.56%$16.52$16.1911.31 million shs$35.13 billion04/16/2024$16.29$16.03-1.57%$16.26$15.9611.16 million shs$34.26 billion04/15/2024$16.60$16.29-1.90%$16.76$16.2113.27 million shs$34.80 billion04/12/2024$16.47$16.60+0.79%$16.64$16.3520.25 million shs$35.47 billion04/11/2024$16.72$16.47-1.50%$16.82$16.458.29 million shs$35.20 billion04/10/2024$17.00$16.72-1.65%$16.84$16.5710.12 million shs$35.73 billion04/09/2024$16.81$17.00+1.13%$17.01$16.8211.01 million shs$36.33 billion04/08/2024$16.81$16.81$16.85$16.6610.75 million shs$35.92 billion Related Companies: SRE Stock Chart D Stock Chart PEG Stock Chart ED Stock Chart WEC Stock Chart DTE Stock Chart CNP Stock Chart AEE Stock Chart CMS Stock Chart NI Stock Chart Receive PCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCG) was last updated on 7/9/2024 by MarketBeat.com Staff From Our PartnersBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredYoung billionaire opens the door for millions of AmericansYou can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | SponsoredTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PG&E Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PG&E With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCG Stock Alerts