Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Country Canada

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	High Trading Volume
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06
BEW BeWhere	C$0.48 +1.5%	C$0.50	C$0.18	C$0.47	C$0.47 - C$0.50	High Trading Volume
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
C Contact Gold	C$0.04 +6.1%	C$0.04	C$0.01	C$0.03	C$0.04 - C$0.04	Gap Up
EAM East Africa Metals	C$0.28 +1.9%	C$0.28	C$0.07	C$0.27	C$0.26 - C$0.28
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	High Trading Volume
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	Gap Up
HAN Hannan Metals	C$0.50 +1.0%	C$0.50	C$0.14	C$0.49	C$0.47 - C$0.50	Gap Down
HME Hemisphere Energy	C$1.81 -0.5%	C$1.87	C$1.20	C$1.82	C$1.80 - C$1.87	Positive News Gap Up
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	High Trading Volume
LPS Legend Power Systems	C$0.28 +5.7%	C$0.30	C$0.09	C$0.27	C$0.27 - C$0.30	Gap Up High Trading Volume
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50	News Coverage
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MMX Maverix Metals	C$5.76 +4.7%	C$5.82	C$3.26	C$5.50	C$5.61 - C$5.82	Gap Up High Trading Volume
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
PTQ Protech Home Medical	C$8.24 -5.1%	C$8.60	C$0.98	C$8.68	C$8.04 - C$8.60
RECO Reconnaissance Energy Africa	C$1.39 -20.6%	C$1.87	C$0.76	C$1.75	C$1.39 - C$1.87	High Trading Volume
RGD Reunion Gold	C$0.73 +2.8%	C$0.73	C$0.32	C$0.71	C$0.69 - C$0.73	News Coverage
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30	Positive News
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	Gap Up High Trading Volume
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
THP Totally Hip Technologies	C$0.16 +3.2%	C$0.16	C$0.16	C$0.16	C$0.16 - C$0.16	Gap Up
UGD Unigold	C$0.08	C$0.08	C$0.04	C$0.08	C$0.07 - C$0.08	Gap Down
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	Gap Up High Trading Volume
AZ Arizona Mining	C$6.19	C$6.20	C$2.60	C$6.19	C$6.19 - C$6.20
BDIV Brompton Global Dividend Growth ETF	C$21.04 +0.2%	C$21.14	C$17.00	C$21.00	C$21.04 - C$21.14	High Trading Volume
CCM Canagold Resources	C$0.26	C$0.26	C$0.17	C$0.26	C$0.25 - C$0.26
CET Cathedral Energy Services	C$6.30	C$6.45	C$0.62	C$6.30	C$6.20 - C$6.45	Positive News
DRG.UN Dream Global REIT	C$16.79 +0.1%	C$16.79	C$11.58	C$16.78	C$16.78 - C$16.79
EFL Electrovaya	C$4.85 +400.0%	C$4.90	C$0.53	C$0.97	C$4.70 - C$4.90	Gap Up
FRII Freshii	C$2.29	C$2.30	C$0.88	C$2.29	C$2.29 - C$2.30
GDV Global Dividend Growth Split	10.32 -0.4%	10.45	7.65	10.36	10.30 - 10.45
Kiss of death from Joe Biden (Ad) I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care. I have uncovered a bombshell that changes everything… and threatens everything.
GH Gamehost	C$10.59 -1.4%	C$10.78	C$8.45	C$10.74	C$10.53 - C$10.78
HCG Home Capital Group	C$44.26	C$44.29	C$23.82	C$44.26	C$44.26 - C$44.29
HQU BetaPro NASDAQ-100 2x Daily Bull ETF	C$23.79 +0.5%	C$23.82	C$12.01	C$23.67	C$23.62 - C$23.82
HRX Héroux-Devtek	C$25.92 +4.1%	C$25.92	C$14.06	C$24.91	C$24.67 - C$25.92	News Coverage High Trading Volume
HSU BetaPro S&P 500 2x Daily Bull ETF	C$23.89 +0.1%	C$23.96	C$13.61	C$23.87	C$23.81 - C$23.96
HTA Harvest Tech Achievers Growth & Income ETF	C$19.47 -0.3%	C$19.55	C$13.94	C$19.53	C$19.45 - C$19.55
HXQ Horizons NASDAQ-100 Index ETF	C$79.63 +0.3%	C$79.72	C$55.50	C$79.43	C$79.38 - C$79.72
HXS Horizons S&P 500 Index ETF	C$77.56 +0.1%	C$77.66	C$57.66	C$77.46	C$77.44 - C$77.66
K Kinross Gold	C$11.71 +1.5%	C$11.72	C$5.91	C$11.54	C$11.37 - C$11.72
KNT K92 Mining	C$8.15 +0.6%	C$8.21	C$4.64	C$8.10	C$8.05 - C$8.21
L Loblaw Companies	C$164.79 +0.9%	C$165.00	C$110.52	C$163.35	C$163.42 - C$165.00	News Coverage
LMP Lumenpulse	C$21.25 -0.1%	C$21.27	C$11.30	C$21.27	C$21.24 - C$21.27
LUG Lundin Gold	C$21.91 +5.3%	C$21.94	C$14.23	C$20.81	C$21.16 - C$21.94	Analyst Upgrade News Coverage
MFC Manulife Financial	C$36.85 +1.4%	C$36.93	C$23.69	C$36.33	C$36.45 - C$36.93
MRU Metro	C$78.65 +1.5%	C$79.25	C$65.43	C$77.46	C$77.47 - C$79.25	News Coverage
PNP Pinetree Capital	C$7.09 +6.0%	C$7.10	C$3.46	C$6.69	C$6.50 - C$7.10	Gap Up
RTG RTG Mining	C$0.05	C$0.05	C$0.02	C$0.05	C$0.05 - C$0.05
SEC Senvest Capital	C$340.00	C$340.00	C$280.00	C$340.00	C$340.00 - C$340.00
SKE Skeena Resources	C$8.58 +0.6%	C$8.66	C$4.20	C$8.53	C$8.31 - C$8.66	Gap Up
SNC SNC-Lavalin Group	C$43.49 -1.1%	C$44.24	C$21.62	C$43.98	C$43.16 - C$44.24	High Trading Volume
TMB Tembec	C$5.18 +3.6%	C$5.19	C$1.45	C$5.00	C$5.00 - C$5.19
TMI TriMetals Mining	C$0.12 +9.1%	C$0.12	C$0.03	C$0.11	C$0.11 - C$0.12
TNX TRX Gold	C$43.55 -1.8%	C$44.30	C$0.45	C$44.36	C$43.39 - C$44.30
UFS Domtar	C$71.48 +1.0%	C$71.48	C$37.11	C$70.76	C$70.90 - C$71.48
UNC United Co.s	C$120.54 +0.2%	C$120.54	C$98.32	C$120.30	C$120.54 - C$120.54
VEQT Vanguard All-Equity ETF Portfolio	C$41.60	C$41.67	C$33.52	C$41.60	C$41.51 - C$41.67
VFV Vanguard S&P 500 Index ETF	C$134.81 +0.2%	C$134.87	C$101.01	C$134.51	C$134.49 - C$134.87
VUN Vanguard U.S. Total Market Index ETF	C$100.97 +0.2%	C$101.10	C$76.35	C$100.79	C$100.81 - C$101.10
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged)	C$96.97 +0.1%	C$97.08	C$72.59	C$96.91	C$96.82 - C$97.08
WDO Wesdome Gold Mines	C$12.44 +1.5%	C$12.45	C$6.51	C$12.26	C$12.00 - C$12.45
WELL WELL Health Technologies	C$4.94 +3.6%	C$4.95	C$3.41	C$4.77	C$4.79 - C$4.95	News Coverage
X TMX Group	C$38.74 +1.5%	C$39.00	C$28.32	C$38.15	C$38.24 - C$39.00	News Coverage
ZPR BMO Laddered Preferred Share Index ETF	C$10.40 +0.8%	C$10.41	C$8.12	C$10.32	C$10.29 - C$10.41
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF	C$143.42 +0.2%	C$143.60	C$99.48	C$143.12	C$142.98 - C$143.60

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Email Address Required

Your Password:

Password Required

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Please enter your email address.

Please enter a valid email address

Choose a Password:

Please enter your password.

Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.