U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CLLN Carillion	GBX 10	GBX 10	GBX 10	GBX 10	GBX 10 - GBX 10
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 +1,794.7%	GBX 20	GBX 0.90	GBX 0.95	GBX 12.50 - GBX 20	Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
CNS Corero Network Security	GBX 19.01 +8.6%	GBX 19.40	GBX 6	GBX 17.50	GBX 17.50 - GBX 19.40	Positive News Gap Up
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
AXL Arrow Exploration	GBX 28.52 +1.9%	GBX 29	GBX 16.50	GBX 28	GBX 28 - GBX 29
GMET Golden Metal Resources	GBX 32.49 +8.3%	GBX 34	GBX 7.10	GBX 30	GBX 30.25 - GBX 34	Gap Up
RLE Real Estate Investors	GBX 36.84 -0.4%	GBX 37.80	GBX 27.01	GBX 37	GBX 36.76 - GBX 37.80
DEVO Devolver Digital	GBX 37.98 +7.0%	GBX 38	GBX 14	GBX 35.50	GBX 35 - GBX 38
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 40.60 - GBX 41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
TIME Time Finance	GBX 51.08 +1.1%	GBX 52.60	GBX 23	GBX 50.50	GBX 50 - GBX 52.60
JAR Jardine Matheson	GBX 62.50 +78.5%	GBX 62.50	GBX 34.29	GBX 35.01	GBX 62.50 - GBX 62.50	Gap Up
KINO Kinovo	GBX 65.15 -1.3%	GBX 70	GBX 25	GBX 66	GBX 65 - GBX 70	Gap Up
EBOX Tritax Eurobox	GBX 67.10 -0.4%	GBX 67.90	GBX 43.55	GBX 67.40	GBX 66.80 - GBX 67.90
SMIF TwentyFour Select Monthly Income Fund	GBX 84.80 +0.7%	GBX 86	GBX 69.60	GBX 84.20	GBX 83.60 - GBX 86
BFSP Blackfinch Spring VCT	GBX 98	GBX 98	GBX 87	GBX 98	GBX 98 - GBX 98	High Trading Volume
FWT Foresight Technology VCT	GBX 100	GBX 100	GBX 90	GBX 100	GBX 100 - GBX 100
D4A Downing FOUR VCT	GBX 100.25 +0.8%	GBX 100.25	GBX 95	GBX 99.50	GBX 100.25 - GBX 100.25	High Trading Volume
GMAA Gama Aviation	GBX 107.50 +9.7%	GBX 107.50	GBX 45	GBX 98	GBX 95.60 - GBX 107.50	Gap Down
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
CVCG CVC Income & Growth GBP	GBX 115.62 +1.4%	GBX 116.50	GBX 94.50	GBX 114	GBX 114.50 - GBX 116.50	Gap Up
FLO Flowtech Fluidpower	GBX 118 +3.5%	GBX 118	GBX 71.59	GBX 114	GBX 114.50 - GBX 118	Gap Up
AO AO World	GBX 118 -0.5%	GBX 119.66	GBX 61.99	GBX 118.60	GBX 117 - GBX 119.66	Gap Down High Trading Volume
VNET Vianet Group	GBX 134 +2.7%	GBX 134	GBX 61	GBX 130.50	GBX 130.50 - GBX 134
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
BAKK Bakkavor Group	GBX 148.23 -1.8%	GBX 151	GBX 80	GBX 151	GBX 147.50 - GBX 151	Gap Up
CRN Cairn Homes	GBX 154.40 +1.4%	GBX 155.20	GBX 89	GBX 152.20	GBX 152.60 - GBX 155.20	Positive News
TW Taylor Wimpey	GBX 154.40 +0.9%	GBX 154.90	GBX 98.92	GBX 153	GBX 152.81 - GBX 154.90	High Trading Volume
CCPA Celtic	GBX 155.50 -22.1%	GBX 155.50	GBX 147.17	GBX 199.50	GBX 147.17 - GBX 155.50	Gap Down
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	High Trading Volume
Young billionaire opens the door for millions of Americans (Ad) You can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. households in the months and years to come. And you can do this whether you’re rich or poor… There are no special income requirements. Anyone can do this.
GNC Greencore Group	GBX 181.40 +0.3%	GBX 184	GBX 68.35	GBX 180.80	GBX 180 - GBX 184
IBST Ibstock	GBX 183.60 -1.7%	GBX 190.40	GBX 118	GBX 186.80	GBX 182.20 - GBX 190.40	High Trading Volume
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
HOC Hochschild Mining	GBX 191.61 +1.1%	GBX 193.40	GBX 68.29	GBX 189.60	GBX 189.36 - GBX 193.40	High Trading Volume
MOON Moonpig Group	GBX 195.80 +0.9%	GBX 197.80	GBX 145.60	GBX 194	GBX 193.80 - GBX 197.80	High Trading Volume
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
BOOT Henry Boot	GBX 229 +9.6%	GBX 231.01	GBX 170	GBX 209	GBX 217 - GBX 231.01	Gap Up
NXR Norcros	GBX 231.60 -1.0%	GBX 239	GBX 134	GBX 234	GBX 226 - GBX 239	Gap Up
TRST Trustpilot Group	GBX 234.78 +3.2%	GBX 239.50	GBX 63.25	GBX 227.50	GBX 228 - GBX 239.50
CLBS Celebrus Technologies	GBX 252 +0.8%	GBX 259.74	GBX 176.50	GBX 250	GBX 250.50 - GBX 259.74	Dividend Increase Analyst Forecast Gap Up
CMPG CT Global Managed Portfolio Growth	GBX 257.51 +0.2%	GBX 257.51	GBX 206	GBX 257	GBX 256 - GBX 257.51
CODE Northcoders Group	GBX 260 +6.1%	GBX 260	GBX 111.05	GBX 245	GBX 237.80 - GBX 260	Gap Up
ARR Aurora Investment Trust	GBX 269 +1.1%	GBX 273	GBX 195	GBX 266	GBX 267 - GBX 273
SOI Schroder Oriental Income	GBX 281.02 +0.0%	GBX 281.20	GBX 233.50	GBX 281	GBX 280.50 - GBX 281.20	Dividend Announcement News Coverage
LGRS Loungers	GBX 283.51 -0.2%	GBX 296	GBX 178	GBX 284	GBX 283.51 - GBX 296	Gap Up
CCPC Celtic	GBX 310 -21.3%	GBX 310	GBX 285.10	GBX 394	GBX 285.10 - GBX 310	Gap Down
FNTL Fintel	GBX 323 -0.3%	GBX 329	GBX 183.64	GBX 324	GBX 312.88 - GBX 329	News Coverage
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
ANP Anpario	GBX 340 +2.3%	GBX 340	GBX 195	GBX 332.50	GBX 333.16 - GBX 340	News Coverage
JUGI JPMorgan UK Small Cap Growth & Income	GBX 344.32 +0.1%	GBX 346	GBX 278	GBX 344	GBX 341 - GBX 346
SEC Strategic Equity Capital	GBX 372 +0.5%	GBX 376	GBX 290	GBX 370	GBX 372 - GBX 376
JAGI JPMorgan Asia Growth & Income	GBX 380.33 +0.6%	GBX 384	GBX 309.33	GBX 378	GBX 379.20 - GBX 384	Positive News
PCGH Polar Capital Glb Healthcare	GBX 380.64 +0.7%	GBX 383	GBX 294	GBX 378	GBX 376.97 - GBX 383	Dividend Increase
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
BBY Balfour Beatty	GBX 397.40 +0.5%	GBX 398.60	GBX 291.60	GBX 395.40	GBX 393.20 - GBX 398.60
REDD Redde Northgate	GBX 429.50 -0.3%	GBX 433	GBX 310	GBX 431	GBX 425.50 - GBX 433
HTG Hunting	GBX 435 +1.4%	GBX 465.37	GBX 227	GBX 429	GBX 424.50 - GBX 465.37	News Coverage Positive News Gap Up High Trading Volume
WATR Water Intelligence	GBX 440 +3.5%	GBX 450	GBX 310	GBX 425	GBX 432.20 - GBX 450
QQ QinetiQ Group	GBX 453 +0.2%	GBX 453.60	GBX 292.20	GBX 452.20	GBX 448.40 - GBX 453.60	Dividend Cut High Trading Volume
RR Rolls-Royce Holdings plc	GBX 461.30 +1.6%	GBX 465.75	GBX 0	GBX 454.20	GBX 451.37 - GBX 465.75	High Trading Volume
ATR Schroder Asian Total Return Inv.	GBX 464.56 +0.8%	GBX 465	GBX 382	GBX 461	GBX 462.04 - GBX 465	Positive News
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	High Trading Volume
JFJ JPMorgan Japanese	GBX 555.75 +1.8%	GBX 557	GBX 435	GBX 546	GBX 552.15 - GBX 557	High Trading Volume
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32	Positive News
JGGI JPMorgan Global Growth & Income	GBX 580	GBX 582	GBX 454.50	GBX 580	GBX 578 - GBX 582	Dividend Increase Positive News
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
GLE MJ Gleeson	GBX 614.35 +4.1%	GBX 614.60	GBX 350	GBX 590	GBX 581 - GBX 614.60	News Coverage High Trading Volume
VP VP	GBX 660 -2.2%	GBX 700	GBX 0	GBX 675	GBX 660 - GBX 700	News Coverage High Trading Volume
BMY Bloomsbury Publishing	GBX 678.72 +2.2%	GBX 680	GBX 365	GBX 664	GBX 652.40 - GBX 680	High Trading Volume
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
GTE Gran Tierra Energy	GBX 760 +2.7%	GBX 760	GBX 381.42	GBX 740	GBX 760 - GBX 760	Gap Up
IGG IG Group	GBX 839.50 +0.1%	GBX 845	GBX 600.50	GBX 838.50	GBX 835.50 - GBX 845	High Trading Volume
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
SVS Savills	GBX 1,198 -0.2%	GBX 1,210	GBX 745	GBX 1,200	GBX 1,186 - GBX 1,210	Gap Down
HSX Hiscox	GBX 1,244.88 -1.7%	GBX 1,282	GBX 926.04	GBX 1,267	GBX 1,222 - GBX 1,282	News Coverage
BVIC Britvic	GBX 1,266 +0.2%	GBX 1,287	GBX 770	GBX 1,264	GBX 1,264 - GBX 1,287	Positive News High Trading Volume
ASL Aberforth Smaller Companies Trust	GBX 1,573.72 +0.2%	GBX 1,576	GBX 1,126	GBX 1,570	GBX 1,568 - GBX 1,576	Positive News
ICP Intermediate Capital Group	GBX 2,146.57 +1.6%	GBX 2,176	GBX 1,224	GBX 2,112	GBX 2,124 - GBX 2,176	Gap Up
Next hot AI projects are NOT on the Nasdaq (Ad) Nearly 9 out of 10 Americans totally ignore this market. And you’ll probably never hear your broker mention it. Click here to find out more before it’s too late.
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,850	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	News Coverage High Trading Volume
LSC London Security	GBX 3,600 +1.4%	GBX 3,700	GBX 2,800	GBX 3,550	GBX 3,550 - GBX 3,700	Positive News High Trading Volume
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490