U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Country United Kingdom

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
SRSP Sirius Petroleum	GBX 0.40 +∞	GBX 0.40	GBX 1.10	GBX 0	GBX 0.40 - GBX 0.40	Gap Up
INTU Intu Properties	GBX 1.78 -54.6%	GBX 0.56	GBX 83.58	GBX 3.91	GBX 0.56 - GBX 4.20	Gap Down High Trading Volume
LEX Lexington Gold	GBX 3.05 -1.0%	GBX 3	GBX 6.75	GBX 3.08	GBX 3 - GBX 3.10	High Trading Volume
TAVI Tavistock Investments	GBX 3.15 -13.7%	GBX 3.15	GBX 7	GBX 3.65	GBX 3.15 - GBX 3.74	News Coverage Gap Up
ZAMZ Zamaz	GBX 4.25	GBX 4.25	GBX 12	GBX 4.25	GBX 4.25 - GBX 4.25
SSA Sistema Public Joint Stock Financial	GBX 4.50 +181.3%	GBX 1.60	GBX 9.59	GBX 1.60	GBX 1.60 - GBX 4.50	Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ANIC Agronomics	GBX 5.93 -0.3%	GBX 5.80	GBX 14.01	GBX 5.95	GBX 5.80 - GBX 6
IRV Interserve	GBX 6.05 -37.0%	GBX 6.05	GBX 117	GBX 9.60	GBX 6.05 - GBX 11.11	High Trading Volume
DEV Dev Clever	GBX 7.50 -50.0%	GBX 7.50	GBX 30	GBX 15	GBX 7.50 - GBX 7.50	Positive News Gap Down
PYX PYX Resources	GBX 8.49 -3.7%	GBX 8	GBX 27.40	GBX 8.82	GBX 8 - GBX 8.60	Gap Down
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
CLLN Carillion	GBX 10	GBX 10	GBX 10	GBX 10	GBX 10 - GBX 10
SAVE Savannah Energy	GBX 10 -64.3%	GBX 10	GBX 28.50	GBX 28	GBX 10 - GBX 10	Gap Down
ZOL Zoltav Resources	GBX 10.50 -30.0%	GBX 5	GBX 50	GBX 15	GBX 5 - GBX 10.50	Gap Down
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
S247 Smarttech247 Group	GBX 17	GBX 16.50	GBX 38	GBX 17	GBX 16.50 - GBX 17	Gap Down
LBOW ICG-Longbow Senior Secured UK Property Debt Investments	GBX 18.50 -3.6%	GBX 18	GBX 41	GBX 19.20	GBX 18 - GBX 18.50	Gap Down
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 16.77	GBX 19.73	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
MIG5 Maven Income and Growth VCT 5	GBX 30.40 +3.4%	GBX 29.40	GBX 33	GBX 29.40	GBX 29.40 - GBX 30.40	Dividend Cut
JARB Jardine Matheson	GBX 36.80 -32.1%	GBX 36.80	GBX 54.16	GBX 54.16	GBX 36.80 - GBX 36.80	Gap Down
MIG1 Maven Income & Growth VCT	GBX 37	GBX 36	GBX 41	GBX 37	GBX 36 - GBX 37	Gap Down
PUMX Puma VCT 10	GBX 39	GBX 39	GBX 77	GBX 39	GBX 39 - GBX 39
HHV Hargreave Hale AIM VCT	GBX 40 +2.0%	GBX 39.20	GBX 47.98	GBX 39.20	GBX 39.20 - GBX 40	Dividend Increase
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20	GBX 40.60 - GBX 41.20
GV2O Gresham House Renewable Energy VCT 2	GBX 44.40	GBX 44.40	GBX 69	GBX 44.40	GBX 44.40 - GBX 44.40	Positive News
GV1O Gresham House Renewable Energy VCT 1	GBX 45	GBX 45	GBX 70	GBX 45	GBX 45 - GBX 45
TV2H Thames Ventures VCT 2 Healthcare Shs	GBX 47.50	GBX 47.50	GBX 67.50	GBX 47.50	GBX 47.50 - GBX 47.50
MXCP MXC Capital	GBX 48 -1.0%	GBX 41.20	GBX 115	GBX 48.50	GBX 41.20 - GBX 56	Gap Up High Trading Volume
MIG3 Maven Income and Growth VCT 3	GBX 48	GBX 47	GBX 52	GBX 48	GBX 47 - GBX 48	Dividend Cut Gap Down
MYXR MYCELX Technologies	GBX 50 -13.0%	GBX 50	GBX 57.50	GBX 57.50	GBX 50 - GBX 50	Gap Down High Trading Volume
SVCT Seneca Growth Capital VCT	GBX 56	GBX 56	GBX 70.50	GBX 56	GBX 56 - GBX 56
ECOR Ecora Resources	GBX 68.85 +1.0%	GBX 68.10	GBX 124.20	GBX 68.20	GBX 68.10 - GBX 68.90
OFG Octopus Future Generations VCT	GBX 91	GBX 91	GBX 93	GBX 91	GBX 91 - GBX 91	High Trading Volume
CCPG CVC Credit Partners European Opportunities	GBX 93.20 -2.7%	GBX 93.20	GBX 108.50	GBX 95.80	GBX 93.20 - GBX 96.78
BEG Begbies Traynor Group	GBX 97 -2.4%	GBX 95.28	GBX 136.50	GBX 99.40	GBX 95.28 - GBX 99.80	Dividend Increase High Trading Volume
BD15 Tate & Lyle	GBX 99 -7.5%	GBX 99	GBX 117	GBX 107	GBX 99 - GBX 99	Gap Down
GEC General Electric	GBX 105 -34.6%	GBX 105	GBX 180.20	GBX 160.53	GBX 105 - GBX 163.79	Gap Up
PUAL Puma Alpha VCT	GBX 112.50 -4.3%	GBX 112.50	GBX 122.50	GBX 117.50	GBX 112.50 - GBX 112.50	Gap Down High Trading Volume
KIST Kistos	GBX 130 -0.8%	GBX 128	GBX 257	GBX 131	GBX 128 - GBX 131
Next hot AI projects are NOT on the Nasdaq (Ad) Nearly 9 out of 10 Americans totally ignore this market. And you’ll probably never hear your broker mention it. Click here to find out more before it’s too late.
FADL Fadel Partners	GBX 138	GBX 138	GBX 147	GBX 138	GBX 138 - GBX 138.90
VCP Victoria	GBX 154.84 -4.1%	GBX 151.40	GBX 729.50	GBX 161.40	GBX 151.40 - GBX 163.80	Gap Up
CCPA Celtic	GBX 155.50 -22.1%	GBX 147.17	GBX 155.50	GBX 199.50	GBX 147.17 - GBX 155.50	Gap Down
NWF NWF Group	GBX 169.13 -2.0%	GBX 165	GBX 280	GBX 172.50	GBX 165 - GBX 175	High Trading Volume
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 207	GBX 210	GBX 210	GBX 207 - GBX 210	High Trading Volume
CCPC Celtic	GBX 310 -21.3%	GBX 285.10	GBX 310	GBX 394	GBX 285.10 - GBX 310	Gap Down
PAGE PageGroup	GBX 400 -5.3%	GBX 360	GBX 502.50	GBX 422.60	GBX 360 - GBX 409.20	News Coverage High Trading Volume
HCFT Highcroft Investments	GBX 587.50 -2.1%	GBX 547.63	GBX 950	GBX 600	GBX 547.63 - GBX 625	Gap Down High Trading Volume
INDV Indivior	GBX 744 -37.0%	GBX 653	GBX 1,938	GBX 1,181	GBX 653 - GBX 903.07	Gap Down High Trading Volume

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Email Address Required

Your Password:

Password Required

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Please enter your email address.

Please enter a valid email address

Choose a Password:

Please enter your password.

Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.