Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Chijet Motor Company, Inc. stock logo
CJET
Chijet Motor
$6.00
-25.9%
$0.46+1,213.3%183,01916,364News Coverage
Gap Down
High Trading Volume
Connexa Sports Technologies Inc. stock logo
CNXA
Connexa Sports Technologies
$14.50
+12.8%
$2.20+558.5%122,0209.11 millionGap Up
Medalist Diversified REIT, Inc. stock logo
MDRR
Medalist Diversified REIT
$11.75
-2.2%
$2.09+461.4%18,75114,097Stock Split
Gap Down
Zapp Electric Vehicles Group Limited stock logo
ZAPP
Zapp Electric Vehicles Group
$9.24
+127.0%
$1.80+413.9%104.46 million3.01 millionGap Up
High Trading Volume
Nano Nuclear Energy Inc. stock logo
NNE
Nano Nuclear Energy
$29.80
+4.9%
$11.38+161.8%4.53 million3.43 millionGap Up
Regis Co. stock logo
RGS
Regis
$21.96
-4.5%
$8.49+158.6%135,4292.43 millionGap Up
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.33
-17.5%
$0.14+137.5%296,245538,983
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$15.42
+38.9%
$6.81+126.5%22.13 million1.05 millionOptions Volume
News Coverage
High Trading Volume
Koss Co. stock logo
KOSS
Koss
$10.49
-21.4%
$4.91+113.5%10.00 million1.51 millionNews Coverage
Gap Down
High Trading Volume
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$1.94
+1.0%
$0.92+112.0%13.63 million6.42 millionOptions Volume
Gap Up
High Trading Volume
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$0.40
+11.1%
$0.20+103.0%95.26 million70.93 millionNews Coverage
Gap Up
Antelope Enterprise Holdings Limited stock logo
AEHL
Antelope Enterprise
$3.76
+20.5%
$1.96+92.3%1.07 million189,703Positive News
High Trading Volume
TRxADE HEALTH, Inc. stock logo
MEDS
TRxADE HEALTH
$15.53
-8.3%
$8.15+90.6%70,203305,729Gap Down
Morphic Holding, Inc. stock logo
MORF
Morphic
$55.74
+75.1%
$30.33+83.8%53.24 million927,593Options Volume
News Coverage
Gap Up
High Trading Volume
CASI Pharmaceuticals, Inc. stock logo
CASI
CASI Pharmaceuticals
$6.51
+13.6%
$3.62+79.9%217,481214,807News Coverage
MediaCo Holding Inc. stock logo
MDIA
MediaCo
$3.74
+12.7%
$2.09+79.0%88,2922.15 millionGap Up
Soluna Holdings, Inc. stock logo
SLNH
Soluna
$6.52
+8.8%
$3.67+77.5%555,711275,135Gap Up
High Trading Volume
Eros STX Global Co. stock logo
ESGC
Eros STX Global
$0.00
$0.00+76.8%1,951269,780Gap Up
UTME
UTime
$0.87
+7.4%
$0.49+76.2%189,082642,635
TSLR
GraniteShares 2x Long TSLA Daily ETF
$22.32
+1.1%
$12.78+74.6%1.85 million431,625Gap Down
High Trading Volume
T-Rex 2X Long Tesla Daily Target ETF stock logo
TSLT
T-Rex 2X Long Tesla Daily Target ETF
$20.24
+1.1%
$11.61+74.3%16.62 million5.38 millionGap Down
High Trading Volume
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
$14.74
+1.3%
$8.49+73.6%79.73 million25.66 millionPositive News
Gap Down
High Trading Volume
UTime Limited stock logo
WTO
UTime
$0.87
+7.4%
$0.50+73.6%193,393190,681
Fitell Co. stock logo
FTEL
Fitell
$32.29
-0.1%
$18.87+71.1%75,822449,337Negative News
TeraWulf Inc. stock logo
WULF
TeraWulf
$5.47
-2.0%
$3.20+71.0%28.14 million20.16 millionAnalyst Forecast
News Coverage
Gap Up
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$1.24
+15.9%
$0.74+68.0%1.09 million1.06 millionNews Coverage
Gap Down
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$12.10
-2.4%
$7.41+63.3%10.60 million8.89 million
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
$1.16
+7.4%
$0.71+63.1%1.78 million1.73 millionGap Down
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$13.69
+12.0%
$8.39+63.1%7.87 million530,580Gap Up
High Trading Volume
DouYu International Holdings Limited stock logo
DOYU
DouYu International
$17.46
-0.9%
$10.76+62.3%787,890151,383Positive News
High Trading Volume
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
$3.69
+7.9%
$2.28+62.1%38,129409,716News Coverage
Gap Down
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
$12.42
+7.6%
$7.67+61.9%4.34 million1.70 millionGap Up
High Trading Volume
NuScale Power Co. stock logo
SMR
NuScale Power
$13.69
+11.9%
$8.46+61.7%7.93 million5.02 millionGap Up
Hut 8 Corp. stock logo
HUT
Hut 8
$17.48
+6.0%
$10.84+61.2%5.16 million5.00 millionGap Down
Babcock & Wilcox Enterprises, Inc. stock logo
BW
Babcock & Wilcox Enterprises
$2.15
+12.0%
$1.34+60.6%3.63 million1.47 millionAnalyst Forecast
News Coverage
Positive News
Gap Up
High Trading Volume
D-Market Elektronik Hizmetler ve Ticaret A.S. stock logo
HEPS
D-Market Elektronik Hizmetler ve Ticaret A.S.
$3.09
+11.2%
$1.93+60.4%3.03 million446,125Gap Up
High Trading Volume
Vapotherm, Inc. stock logo
VAPO
Vapotherm
$2.05
$1.30+57.5%248,58787,770High Trading Volume
Core Scientific, Inc. stock logo
CORZ
Core Scientific
$10.36
+0.7%
$6.61+56.7%19.96 million6.85 millionHigh Trading Volume
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$1.36
-1.4%
$0.87+55.7%290,15965,483Positive News
Gap Down
High Trading Volume
Iris Energy Limited stock logo
IREN
Iris Energy
$14.63
-2.7%
$9.43+55.2%20.06 million11.27 millionGap Up
Silver Expected for Extreme Price Action (Ad)

Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PLUS a little-known loophole that allows investors to move a portion of their savings into silver, tax-free and penalty-free.

Just click here now to download our Silver Investing Guide for FREE.
Applied Digital Co. stock logo
APLD
Applied Digital
$7.14
+2.9%
$4.67+53.0%3.91 million4.17 million
POET Technologies Inc. stock logo
POET
POET Technologies
$3.21
-8.8%
$2.11+52.2%2.95 million1.09 millionOptions Volume
Gap Up
High Trading Volume
Ryvyl Inc. stock logo
RVYL
Ryvyl
$2.23
+28.2%
$1.47+51.5%192,05464,898Gap Up
High Trading Volume
Alimera Sciences, Inc. stock logo
ALIM
Alimera Sciences
$5.54
-0.2%
$3.71+49.3%109,571194,184
DHAI
DIH Holding US
$3.17
+5.0%
$2.13+48.8%17,917627,092
Universe Pharmaceuticals INC stock logo
UPC
Universe Pharmaceuticals
$3.72
+11.7%
$2.51+48.2%172,56943,191Gap Up
High Trading Volume
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$255.11
+1.6%
$172.29+48.1%936,640887,574Analyst Forecast
Insmed Incorporated stock logo
INSM
Insmed
$70.05
+0.1%
$47.57+47.3%2.68 million2.58 millionAnalyst Forecast
Shineco, Inc. stock logo
SISI
Shineco
$3.15
-6.8%
$2.15+46.8%380,557333,340Gap Down
Longboard Pharmaceuticals, Inc. stock logo
LBPH
Longboard Pharmaceuticals
$31.58
-9.4%
$21.59+46.3%1.36 million964,831Gap Up

(Ad)

Nearly 9 out of 10 Americans totally ignore this market. And you’ll probably never hear your broker mention it.