Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AAPD
Direxion Daily AAPL Bear 1X Shares
$16.88
-0.5%
$16.87$23.72$16.97$16.87 - $17.20Positive News
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$1.90
+1.1%
$1.86$11.48$1.88$1.86 - $1.94
Allegiant Travel stock logo
ALGT
Allegiant Travel
$45.56
+0.6%
$43.91$130.93$45.31$43.91 - $47.13Analyst Forecast
News Coverage
High Trading Volume
Autonomix Medical, Inc. stock logo
AMIX
Autonomix Medical
$0.53
-17.1%
$0.51$7.60$0.64$0.51 - $0.62Gap Down
High Trading Volume
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$37.37
-1.0%
$37.00$67.66$37.75$37.00 - $38.45
Altisource Portfolio Solutions S.A. stock logo
ASPS
Altisource Portfolio Solutions
$1.17
-9.3%
$1.15$6.43$1.29$1.15 - $1.32
Bridger Aerospace Group Holdings, Inc. stock logo
BAER
Bridger Aerospace Group
$3.06
-10.8%
$3.05$9.19$3.43$3.05 - $3.48
BioAtla, Inc. stock logo
BCAB
BioAtla
$1.27
-3.8%
$1.24$4.02$1.32$1.24 - $1.37News Coverage
Bullfrog AI Holdings, Inc. stock logo
BFRG
Bullfrog AI
$1.49
-6.3%
$1.43$8.35$1.59$1.43 - $1.56Positive News
BioVie Inc. stock logo
BIVI
BioVie
$0.40
-2.4%
$0.40$5.82$0.41$0.40 - $0.42Gap Up
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$17.76
-4.6%
$17.72$30.13$18.62$17.72 - $18.85News Coverage
Bumble Inc. stock logo
BMBL
Bumble
$9.50
+1.7%
$9.12$21.06$9.34$9.12 - $9.52Analyst Downgrade
News Coverage
Gap Down
Burning Rock Biotech Limited stock logo
BNR
Burning Rock Biotech
$6.02
-1.3%
$5.41$24.10$6.10$5.41 - $6.02News Coverage
Gap Down
Valkyrie Bitcoin Futures Leveraged Strategy ETF stock logo
BTFX
Valkyrie Bitcoin Futures Leveraged Strategy ETF
$23.58
+0.1%
$22.44$49.79$23.55$22.44 - $24.35Gap Up
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$4.24
-51.3%
$4.00$15.61$8.70$4.00 - $8.34Gap Down
High Trading Volume
Conduit Pharmaceuticals Inc. stock logo
CDT
Conduit Pharmaceuticals
$0.50
-5.7%
$0.47$25.00$0.53$0.47 - $0.59Gap Up
Coherus BioSciences, Inc. stock logo
CHRS
Coherus BioSciences
$1.27
-4.5%
$1.25$5.47$1.33$1.25 - $1.36
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$24.41
-0.6%
$24.28$42.89$24.55$24.28 - $24.74Positive News
Chijet Motor Company, Inc. stock logo
CJET
Chijet Motor
$6.00
-25.9%
$5.29$155.40$8.10$5.29 - $7.34News Coverage
Gap Down
High Trading Volume
Cambium Networks Co. stock logo
CMBM
Cambium Networks
$2.08
-7.6%
$2.04$16.56$2.25$2.04 - $2.29
Creative Media & Community Trust Co. stock logo
CMCT
Creative Media & Community Trust Co.
$2.64
+1.9%
$2.06$4.98$2.60$2.06 - $2.66Positive News
Gap Down
High Trading Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$0.82
-2.4%
$0.78$1.30$0.84$0.78 - $0.83Positive News
CONX Corp. stock logo
CONX
CONX
$5.00
-0.2%
$5.00$11.35$5.01$5.00 - $5.00
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.72
-1.4%
$0.70$40.66$0.73$0.70 - $0.75Gap Down
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$0.98
+2.1%
$0.93$4.89$0.96$0.93 - $1.02Gap Up
Cullman Bancorp, Inc. stock logo
CULL
Cullman Bancorp
$10.39
+1.3%
$9.71$11.59$10.26$9.71 - $10.39News Coverage
Gap Down
High Trading Volume
DallasNews Co. stock logo
DALN
DallasNews
$3.34
-3.5%
$3.34$5.13$3.46$3.34 - $3.46
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
$3.09
-1.9%
$3.05$10.95$3.15$3.05 - $3.19Stock Split
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$7.19
-18.8%
$6.90$33.08$8.86$6.90 - $8.71
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$5.63
-2.9%
$5.58$28.50$5.80$5.58 - $6.03Gap Down
Dolphin Entertainment, Inc. stock logo
DLPN
Dolphin Entertainment
$0.82
+1.2%
$0.78$2.41$0.81$0.78 - $0.85Positive News
Gap Down
Elevai Labs, Inc. stock logo
ELAB
Elevai Labs
$0.56
-1.7%
$0.56$4.24$0.58$0.56 - $0.59Gap Up
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$8.38
-4.8%
$8.35$11.43$8.80$8.35 - $8.95High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.54
+5.8%
$2.08$12.34$2.40$2.08 - $2.54Gap Down
Etsy, Inc. stock logo
ETSY
Etsy
$55.37
-5.3%
$55.08$102.81$58.45$55.08 - $58.50
Fanhua Inc. stock logo
FANH
Fanhua
$1.52
-5.6%
$1.51$7.99$1.61$1.51 - $1.66News Coverage
High Trading Volume
Fundamental Global Inc. stock logo
FGF
Fundamental Global
$0.93
-3.1%
$0.87$1.85$0.96$0.87 - $0.97News Coverage
Gap Down
Five Below, Inc. stock logo
FIVE
Five Below
$104.09
-2.0%
$103.90$216.18$106.17$103.90 - $107.12
Feutune Light Acquisition Co. stock logo
FLFV
Feutune Light Acquisition
$2.56
-69.6%
$2.03$12.12$8.43$2.03 - $8.99Gap Up
High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.21
-0.3%
$3.17$20.12$3.22$3.17 - $3.26
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
Gain Therapeutics, Inc. stock logo
GANX
Gain Therapeutics
$1.12
-6.7%
$1.11$5.33$1.20$1.11 - $1.19Gap Down
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$10.86
$10.78$16.50$10.86$10.78 - $11.00
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$0.58
-6.4%
$0.58$2.32$0.62$0.58 - $0.66Gap Up
HilleVax, Inc. stock logo
HLVX
HilleVax
$1.64
-88.3%
$1.55$20.22$14.06$1.55 - $2.35Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$7.90
-2.2%
$7.78$13.80$8.08$7.78 - $8.20
Hydrofarm Holdings Group, Inc. stock logo
HYFM
Hydrofarm Holdings Group
$0.67
$0.66$1.64$0.67$0.66 - $0.69
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$3.59
-1.6%
$3.50$10.74$3.65$3.50 - $3.74High Trading Volume
Invivyd, Inc. stock logo
IVVD
Invivyd
$1.09
-5.2%
$1.08$5.20$1.15$1.08 - $1.16
Kentucky First Federal Bancorp stock logo
KFFB
Kentucky First Federal Bancorp
$3.06
-0.6%
$3.05$6.45$3.08$3.05 - $3.06
36Kr Holdings Inc. stock logo
KRKR
36Kr
$0.30
$0.29$1.04$0.30$0.29 - $0.30Gap Down
Key Tronic Co. stock logo
KTCC
Key Tronic
$3.70
-0.5%
$3.60$6.24$3.72$3.60 - $3.74High Trading Volume
Leslie's, Inc. stock logo
LESL
Leslie's
$3.21
-12.8%
$3.12$10.37$3.68$3.12 - $3.73News Coverage
High Trading Volume
Malibu Boats, Inc. stock logo
MBUU
Malibu Boats
$31.25
-4.3%
$30.95$60.72$32.65$30.95 - $32.34Analyst Forecast
Gap Down
MGP Ingredients, Inc. stock logo
MGPI
MGP Ingredients
$70.52
-4.1%
$70.06$124.96$73.55$70.06 - $74.47News Coverage
Positive News
NantHealth, Inc. stock logo
NH
NantHealth
$0.03
$0.03$9.75$0.03$0.03 - $1.55Gap Up
Nature's Miracle Holding Inc. stock logo
NMHI
Nature's Miracle
$0.42
-8.7%
$0.41$3.04$0.46$0.41 - $0.47
Nutex Health Inc. stock logo
NUTX
Nutex Health
$4.65
-7.4%
$4.63$68.07$5.02$4.63 - $5.04Stock Split
High Trading Volume
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$2.19
+1.4%
$2.15$19.50$2.16$2.15 - $2.40Gap Up
High Trading Volume
Singular Genomics Systems, Inc. stock logo
OMIC
Singular Genomics Systems
$7.65
-3.7%
$7.50$31.50$7.94$7.50 - $7.65Gap Down
Organovo Holdings, Inc. stock logo
ONVO
Organovo
$0.72
-4.0%
$0.72$2.05$0.75$0.72 - $0.76
PetMed Express, Inc. stock logo
PETS
PetMed Express
$3.85
-0.5%
$3.82$15.08$3.87$3.82 - $3.93Positive News
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$7.34
-4.2%
$7.29$23.62$7.66$7.29 - $7.67
Pieris Pharmaceuticals, Inc. stock logo
PIRS
Pieris Pharmaceuticals
$7.51
-10.6%
$7.41$41.78$8.40$7.41 - $8.40Gap Down
High Trading Volume
Plutonian Acquisition Corp. stock logo
PLTN
Plutonian Acquisition
$2.43
-58.1%
$2.32$13.47$5.80$2.32 - $6.32Gap Up
High Trading Volume
PodcastOne, Inc. stock logo
PODC
PodcastOne
$1.40
-6.7%
$1.32$5.80$1.50$1.32 - $1.46Gap Down
High Trading Volume
AMMO, Inc. stock logo
POWW
AMMO
$1.59
+2.6%
$1.55$3.15$1.55$1.55 - $1.60
QuidelOrtho Co. stock logo
QDEL
QuidelOrtho
$30.36
-2.9%
$30.07$89.11$31.26$30.07 - $31.75Insider Selling
Quipt Home Medical Corp. stock logo
QIPT
Quipt Home Medical
$3.00
$2.94$6.01$3.00$2.94 - $3.04
Quanterix Co. stock logo
QTRX
Quanterix
$12.23
$11.82$29.70$12.23$11.82 - $12.49Positive News
REGENXBIO Inc. stock logo
RGNX
REGENXBIO
$10.63
-2.5%
$10.49$28.80$10.90$10.49 - $11.28
Rocky Mountain Chocolate Factory, Inc. stock logo
RMCF
Rocky Mountain Chocolate Factory
$1.85
-9.8%
$1.85$5.99$2.05$1.85 - $2.10Upcoming Earnings
News Coverage
Gap Up
ROCG
Roth CH Acquisition IV
$1.57
-1.9%
$1.48$14.99$1.60$1.48 - $1.60
Royalty Pharma plc stock logo
RPRX
Royalty Pharma
$25.71
+0.2%
$25.43$31.66$25.67$25.43 - $25.78
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$6.06
+2.0%
$5.89$15.75$5.94$5.89 - $6.08
SMAP
SportsMap Tech Acquisition
$1.87
+3.3%
$1.77$13.69$1.82$1.77 - $2.00Gap Up
Sportsman's Warehouse Holdings, Inc. stock logo
SPWH
Sportsman's Warehouse
$2.08
-1.4%
$2.04$6.34$2.11$2.04 - $2.17
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$7.40
-0.7%
$7.38$23.34$7.45$7.38 - $7.49
SurgePays, Inc. stock logo
SURG
SurgePays
$2.87
-4.0%
$2.78$9.23$2.99$2.78 - $2.98Positive News
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$1.21
+0.8%
$1.16$4.27$1.20$1.16 - $1.22
TPBA
TPB Acquisition Co. I
$5.26
+0.6%
$5.26$12.29$5.23$5.26 - $5.39Gap Up
AXS Tesla Bear Daily ETF stock logo
TSLQ
AXS Tesla Bear Daily ETF
$24.61
-0.6%
$23.98$47.92$24.76$23.98 - $25.43High Trading Volume
Direxion Daily TSLA Bear 1X Shares stock logo
TSLS
Direxion Daily TSLA Bear 1X Shares
$16.17
-0.6%
$15.75$31.83$16.27$15.75 - $16.71Positive News
High Trading Volume
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$14.11
-1.1%
$13.37$60.65$14.26$13.37 - $15.05Gap Up
High Trading Volume
180 Degree Capital Corp. stock logo
TURN
180 Degree Capital
$3.63
-1.6%
$3.62$4.97$3.69$3.62 - $3.68
Mammoth Energy Services, Inc. stock logo
TUSK
Mammoth Energy Services
$2.80
-5.7%
$2.76$5.75$2.97$2.76 - $3.01Positive News
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
$0.70
$0.65$21.09$0.70$0.65 - $0.72Gap Up
2U, Inc. stock logo
TWOU
2U
$4.07
-1.0%
$3.74$144.30$4.11$3.74 - $4.25
10x Genomics, Inc. stock logo
TXG
10x Genomics
$18.45
-1.4%
$18.31$63.57$18.72$18.31 - $18.75News Coverage
Positive News
Urban One, Inc. stock logo
UONE
Urban One
$1.70
-2.3%
$1.69$6.19$1.74$1.69 - $1.77Positive News
Vaccitech plc stock logo
VACC
Vaccitech
$1.43
+1.4%
$1.40$5.10$1.41$1.40 - $1.43
The only way to play the AI boom? (Ad)

A new AI profit window is opening. But I believe if you want to take advantage of this next wave of AI … You have to do something very few people will have the courage to do.

Click here to find out more before it’s too late.
VCI Global Limited stock logo
VCIG
VCI Global
$0.55
-3.5%
$0.53$9.35$0.56$0.53 - $0.56
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$6.40
-24.1%
$6.30$16.17$8.43$6.30 - $9.26Gap Up
High Trading Volume
Vicinity Motor Corp. stock logo
VEV
Vicinity Motor
$0.38
-2.5%
$0.37$1.38$0.39$0.37 - $0.42News Coverage
Gap Up
High Trading Volume
Via Renewables, Inc. stock logo
VIA
Via Renewables
$10.99
$10.99$11.00$10.99$10.99 - $11.00Analyst Forecast
Verastem, Inc. stock logo
VSTM
Verastem
$2.61
-4.7%
$2.60$14.22$2.74$2.60 - $2.78Analyst Forecast
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$10.82
-3.9%
$10.77$31.32$11.26$10.77 - $11.28
The Wendy's Company stock logo
WEN
Wendy's
$15.83
-2.6%
$15.80$22.42$16.26$15.80 - $16.33
ASAP, Inc. stock logo
WTRH
ASAP
$0.01
$0.01$1.32$0.01$0.01 - $0.01Gap Down
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.80
+2.3%
$1.68$11.40$1.76$1.68 - $1.88Gap Down
YY Group Holding Limited stock logo
YYGH
YY Group
$0.76
-5.0%
$0.75$4.70$0.80$0.75 - $0.82Gap Down
Zentek Ltd. stock logo
ZTEK
Zentek
$1.01
$0.97$1.69$1.01$0.97 - $1.02Positive News
Adient plc stock logo
ADNT
Adient
$23.96
-0.9%
$23.95$46.51$24.17$23.95 - $24.75
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$7.42
-3.0%
$7.06$18.80$7.65$7.06 - $7.82News Coverage
Gap Up
High Trading Volume
American Vanguard Co. stock logo
AVD
American Vanguard
$8.35
+1.0%
$7.97$18.26$8.27$7.97 - $8.89
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$42.08
-0.7%
$41.55$71.27$42.39$41.55 - $42.55
Big Lots, Inc. stock logo
BIG
Big Lots
$1.39
-4.1%
$1.32$11.06$1.45$1.32 - $1.54
Boston Omaha Co. stock logo
BOC
Boston Omaha
$12.81
+1.7%
$12.41$19.74$12.60$12.41 - $12.89High Trading Volume
BYN
Banyan Acquisition
$2.21
-3.9%
$2.15$13.50$2.30$2.15 - $2.26Gap Down
Beyond, Inc. stock logo
BYON
Beyond
$12.73
+5.4%
$11.95$39.27$12.08$11.95 - $12.76
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$50.84
-0.8%
$50.71$79.66$51.26$50.71 - $51.32
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$69.39
-1.1%
$69.16$87.90$70.14$69.16 - $70.44Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.10
+10.0%
$1.00$5.50$1.00$1.00 - $1.10Analyst Forecast
CYBN
Cybin
$0.26
$0.25$0.74$0.26$0.25 - $0.26News Coverage
Gap Down
Dayforce Inc stock logo
DAY
Dayforce
$48.47
-4.7%
$48.19$75.53$50.84$48.19 - $51.16
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.50
+1.7%
$6.36$10.24$6.39$6.36 - $6.51
Eros STX Global Co. stock logo
ESGC
Eros STX Global
$0.00
$0.00$33.60$0.00$0.00 - $0.00Gap Up
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
$21.32
-0.4%
$21.30$28.55$21.41$21.30 - $21.73
Fisker Inc. stock logo
FSRN
Fisker
$0.02
$0.02$7.22$0.02$0.02 - $0.02Negative News
Gap Up
GreenTree Hospitality Group Ltd. stock logo
GHG
GreenTree Hospitality Group
$2.51
+1.2%
$2.36$6.78$2.48$2.36 - $2.51Positive News
Granite Point Mortgage Trust Inc. stock logo
GPMT
Granite Point Mortgage Trust
$2.77
-2.8%
$2.76$6.41$2.85$2.76 - $2.88
Hawaiian Electric Industries, Inc. stock logo
HE
Hawaiian Electric Industries
$7.73
-4.3%
$7.63$40.16$8.08$7.63 - $8.15High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.50
-0.3%
$3.43$12.38$3.51$3.43 - $3.56News Coverage
High Trading Volume
KORE Group Holdings, Inc. stock logo
KORE
KORE Group
$1.37
-11.6%
$1.35$7.95$1.55$1.35 - $1.53Stock Split
News Coverage
High Trading Volume
LCI Industries stock logo
LCII
LCI Industries
$99.10
+0.2%
$98.49$137.07$98.90$98.49 - $101.00Positive News
Comstock Inc. stock logo
LODE
Comstock
$0.15
-6.1%
$0.15$0.74$0.17$0.15 - $0.17
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$41.45
-1.5%
$41.40$61.25$42.09$41.40 - $42.34News Coverage
Medifast, Inc. stock logo
MED
Medifast
$18.52
-0.9%
$18.32$109.52$18.69$18.32 - $18.91
The Duckhorn Portfolio, Inc. stock logo
NAPA
Duckhorn Portfolio
$6.77
-2.0%
$6.73$13.15$6.91$6.73 - $6.96
NIKE, Inc. stock logo
NKE
NIKE
$73.08
-3.1%
$73.00$123.39$75.43$73.00 - $75.41
Nouveau Monde Graphite Inc. stock logo
NMG
Nouveau Monde Graphite
$1.78
-4.8%
$1.78$3.21$1.87$1.78 - $1.90High Trading Volume
Insperity, Inc. stock logo
NSP
Insperity
$88.99
-0.1%
$88.37$123.21$89.06$88.37 - $90.09
Natuzzi S.p.A. stock logo
NTZ
Natuzzi
$4.72
+0.4%
$4.70$7.60$4.70$4.70 - $4.85
Olo Inc. stock logo
OLO
OLO
$4.35
+1.4%
$4.22$8.84$4.29$4.22 - $4.37
Peakstone Realty Trust stock logo
PKST
Peakstone Realty Trust
$10.25
+0.4%
$9.89$27.87$10.21$9.89 - $10.50Negative News
ProAssurance Co. stock logo
PRA
ProAssurance
$11.32
-1.0%
$11.31$19.38$11.44$11.31 - $11.78
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.13
-3.1%
$3.09$10.12$3.23$3.09 - $3.25
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.78
-12.3%
$1.78$10.51$2.03$1.78 - $1.89Gap Down
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.03
$1.01$11.90$1.03$1.01 - $1.07Gap Up
High Trading Volume
RPC, Inc. stock logo
RES
RPC
$5.85
-1.8%
$5.81$9.41$5.96$5.81 - $6.05Positive News
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$9.33
-1.5%
$9.28$13.56$9.47$9.28 - $9.63
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
Ryerson Holding Co. stock logo
RYI
Ryerson
$18.76
-0.8%
$18.76$43.87$18.92$18.76 - $19.27
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.40
-2.4%
$0.40$108.11$0.41$0.40 - $0.43News Coverage
Gap Down
The Container Store Group, Inc. stock logo
TCS
The Container Store Group
$0.55
$0.50$3.71$0.54$0.50 - $0.55Gap Down
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$0.84
-2.3%
$0.82$11.53$0.86$0.82 - $0.89High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.74
-2.8%
$1.72$9.99$1.79$1.72 - $1.81
Vor Biopharma Inc. stock logo
VOR
Vor Biopharma
$0.91
$0.90$3.48$0.91$0.90 - $0.95Gap Up
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$51.14
-1.4%
$50.94$75.42$51.84$50.94 - $52.65Analyst Forecast
Xerox Holdings Co. stock logo
XRX
Xerox
$11.10
-1.9%
$11.09$19.78$11.31$11.09 - $11.48
Zevia PBC stock logo
ZVIA
Zevia PBC
$0.62
-3.1%
$0.62$4.38$0.64$0.62 - $0.66Gap Up

(Ad)

In the year following Bitcoin’s last Halving event, that happened in May of 2020… Bitcoin shot up over 550%. But that’s not all…