Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
NantHealth, Inc. stock logo
NH
NantHealth
$0.03
5,066.67%$0.03 - $1.551,12138,073Gap Up
Zapp Electric Vehicles Group Limited stock logo
ZAPP
Zapp Electric Vehicles Group
$9.24
+127.0%
100.74%$6.00 - $10.10104.46 million3.01 millionGap Up
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
$0.60
+19.9%
60.74%$0.51 - $0.81563,11875,827Gap Up
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$15.42
+38.9%
56.22%$11.08 - $17.3222.13 million1.05 millionOptions Volume
News Coverage
Latch, Inc. stock logo
LTCH
Latch
$0.39
+50.0%
50.00%$0.26 - $0.395,46843,182News Coverage
Gap Up
Adamas One Corp. stock logo
JEWL
Adamas One
$0.38
+5.5%
49.06%$0.33 - $0.51820,607168,401
Wetouch Technology Inc. stock logo
WETH
Wetouch Technology
$2.45
-22.5%
47.78%$2.11 - $3.62518,663147,600News Coverage
Gap Up
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$3.06
-23.5%
40.75%$2.96 - $4.593.81 million1.04 million
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$1.93
+27.0%
40.70%$1.53 - $2.151.45 million134,570
Davis Commodities Limited stock logo
DTCK
Davis Commodities
$1.26
+5.0%
37.54%$0.85 - $1.30647,404182,838Positive News
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$6.40
-24.1%
35.11%$6.30 - $9.263.38 million25,904Gap Up
MicroAlgo Inc. stock logo
MLGO
MicroAlgo
$6.40
-24.1%
35.11%$6.30 - $9.263.38 million13.95 millionGap Up
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.33
-17.5%
33.33%$0.29 - $0.42296,245538,983
Pulse Biosciences, Inc. stock logo
PLSE
Pulse Biosciences
$15.51
+28.7%
33.19%$13.05 - $17.051.81 million203,585Gap Up
Ondas Holdings Inc. stock logo
ONDS
Ondas
$0.78
+27.9%
32.41%$0.60 - $0.80480,940181,055News Coverage
Nikola Co. stock logo
NKLA
Nikola
$10.49
+16.7%
31.03%$9.15 - $11.9414.29 million3.88 millionGap Up
Nexalin Technology, Inc. stock logo
NXL
Nexalin Technology
$1.48
+14.7%
31.01%$1.20 - $1.602.63 million8.21 millionGap Down
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$0.40
+11.1%
30.19%$0.37 - $0.4895.26 million70.93 millionNews Coverage
Gap Up
Ryvyl Inc. stock logo
RVYL
Ryvyl
$2.23
+28.2%
30.17%$1.82 - $2.35192,05464,898Gap Up
Carmell Co. stock logo
CTCX
Carmell
$1.52
-9.0%
29.93%$1.48 - $1.9812,7779,185News Coverage
Gap Up
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$0.90
-15.1%
29.25%$0.70 - $1.0113,33332.32 millionGap Down
Antelope Enterprise Holdings Limited stock logo
AEHL
Antelope Enterprise
$3.76
+20.5%
28.21%$3.12 - $4.001.07 million189,703Positive News
LL Flooring Holdings, Inc. stock logo
LL
LL Flooring
$0.57
+1.8%
27.98%$0.54 - $0.702.12 million317,502Gap Up
Nisun International Enterprise Development Group Co., Ltd stock logo
NISN
Nisun International Enterprise Development Group
$5.08
+19.5%
27.81%$4.17 - $5.35130,92394,607
Vicarious Surgical Inc stock logo
RBOT
Vicarious Surgical
$9.40
+28.2%
27.64%$7.48 - $9.5197,60425,811Gap Up
Conn's, Inc. stock logo
CONN
Conn's
$0.66
+13.7%
27.59%$0.58 - $0.74782,933186,842Upcoming Earnings
Gap Up
YS Biopharma Co., Ltd. stock logo
YS
YS Biopharma
$0.49
-11.0%
27.25%$0.37 - $0.5243,497172,401Gap Down
Chijet Motor Company, Inc. stock logo
CJET
Chijet Motor
$6.00
-25.9%
25.29%$5.29 - $7.34183,01916,364News Coverage
Gap Down
POET Technologies Inc. stock logo
POET
POET Technologies
$3.21
-8.8%
25.26%$3.06 - $3.952.95 million1.09 millionOptions Volume
Gap Up
Fujian Blue Hat Interactive Entertainment Technology Ltd. stock logo
BHAT
Fujian Blue Hat Interactive Entertainment Technology
$1.20
-6.3%
24.88%$0.96 - $1.281.94 million126,852Gap Down
Dogness (International) Co. stock logo
DOGZ
Dogness (International)
$15.65
-6.8%
24.64%$14.35 - $18.49136,238236,569Gap Up
Lightbridge Co. stock logo
LTBR
Lightbridge
$4.08
+4.9%
24.63%$3.69 - $4.65731,992372,048Positive News
Gap Up
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$1.24
+15.9%
24.10%$0.99 - $1.251.09 million1.06 millionNews Coverage
Gap Down
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
$0.89
-8.2%
23.61%$0.87 - $1.1031.04 million6.70 millionGap Up
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$1.09
+2.8%
23.58%$1.06 - $1.316.53 million664,742Gap Up
Longeveron Inc. stock logo
LGVN
Longeveron
$2.07
+19.7%
23.41%$1.69 - $2.101.36 million4.22 million
Globavend Holdings Limited stock logo
GVH
Globavend
$0.83
-12.7%
23.16%$0.81 - $1.0365,134224,562
Conduit Pharmaceuticals Inc. stock logo
CDT
Conduit Pharmaceuticals
$0.50
-5.7%
23.13%$0.47 - $0.59265,792239,249Gap Up
Creative Media & Community Trust Co. stock logo
CMCT
Creative Media & Community Trust Co.
$2.64
+1.9%
23.11%$2.06 - $2.66167,39310,385Positive News
Gap Down
SolarMax Technology, Inc. stock logo
SMXT
SolarMax Technology
$3.58
+23.4%
22.76%$2.92 - $3.58134,887143,185Gap Up
Next hot AI projects are NOT on the Nasdaq (Ad)

Nearly 9 out of 10 Americans totally ignore this market. And you’ll probably never hear your broker mention it.

Click here to find out more before it’s too late.
Beam Global stock logo
BEEM
Beam Global
$6.49
+18.0%
22.73%$5.34 - $6.59600,335121,517
WiSA Technologies, Inc. stock logo
WISA
WiSA Technologies
$2.65
-17.2%
22.50%$2.62 - $3.34958,667566,438Gap Up
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$2.20
+10.6%
22.46%$1.87 - $2.3268,53613,389
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$7.50
-11.8%
22.00%$7.50 - $9.371,299915Gap Down
RAY
Raytech
$3.81
-12.2%
21.89%$3.65 - $4.60185,92433,376Gap Up
Scienjoy Holding Co. stock logo
SJ
Scienjoy
$0.97
-2.0%
21.87%$0.79 - $1.0133,339149,162
Sirius XM Holdings Inc. stock logo
SIRI
Sirius XM
$3.25
-12.4%
21.56%$3.16 - $3.9662.84 million25.20 millionGap Up
Drilling Tools International Co. stock logo
DTI
Drilling Tools International
$6.33
+19.7%
21.17%$5.22 - $6.34115,35788,644
Niu Technologies stock logo
NIU
Niu Technologies
$2.21
+15.7%
21.00%$1.91 - $2.311.31 million141,235Gap Up
Swvl Holdings Corp. stock logo
SWVL
Swvl
$7.08
+13.5%
20.99%$6.12 - $7.4331,589143,932Gap Up
SeaStar Medical Holding Co. stock logo
ICU
SeaStar Medical
$11.54
+21.0%
20.96%$9.61 - $11.61461,896244,963News Coverage
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$7.19
-18.8%
20.43%$6.90 - $8.7160,06840,215
Nano Nuclear Energy Inc. stock logo
NNE
Nano Nuclear Energy
$29.80
+4.9%
20.07%$28.30 - $34.004.53 million3.43 millionGap Up
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
$2.12
+6.0%
20.00%$2.00 - $2.40276,280129,241News Coverage
Seres Therapeutics, Inc. stock logo
MCRB
Seres Therapeutics
$0.97
+19.7%
19.98%$0.81 - $0.9710.12 million4.74 millionAnalyst Upgrade
News Coverage
MTEN
Mingteng International
$2.04
-8.1%
19.59%$1.81 - $2.24101,064108,277Gap Up
ProMIS Neurosciences, Inc. stock logo
PMN
ProMIS Neurosciences
$1.99
+11.2%
19.55%$1.79 - $2.147,18326,171
FibroGen, Inc. stock logo
FGEN
FibroGen
$0.81
+12.5%
19.40%$0.71 - $0.852.92 million2.63 millionOptions Volume
News Coverage
Positive News
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.54
+5.8%
19.29%$2.08 - $2.544,83455,041Gap Down
ZEO
Zeo Energy
$2.54
+5.8%
19.29%$2.08 - $2.544,83428,030Gap Down
Spectaire Holdings Inc. stock logo
SPEC
Spectaire
$0.62
+8.7%
18.79%$0.55 - $0.66415,4057.12 millionGap Down
Arbe Robotics Ltd. stock logo
ARBE
Arbe Robotics
$2.43
+13.6%
18.69%$2.13 - $2.53550,746113,576
XBP Europe Holdings, Inc. stock logo
XBP
XBP Europe
$1.34
-10.7%
18.67%$1.31 - $1.5944,541744,181
Korro Bio, Inc. stock logo
KRRO
Korro Bio
$41.00
+12.2%
18.54%$35.41 - $42.1955,87447,818
NeuroOne Medical Technologies Co. stock logo
NMTC
NeuroOne Medical Technologies
$0.86
+7.5%
18.40%$0.75 - $0.90126,170144,387Gap Down
Koss Co. stock logo
KOSS
Koss
$10.49
-21.4%
18.35%$9.50 - $11.9510.00 million1.51 millionNews Coverage
Gap Down
Captivision Inc. stock logo
CAPT
Captivision
$2.56
-15.0%
18.27%$2.56 - $3.11263,920137,747News Coverage
Zentalis Pharmaceuticals, Inc. stock logo
ZNTL
Zentalis Pharmaceuticals
$4.18
+15.5%
18.23%$3.60 - $4.262.91 million2.71 million
Soluna Holdings, Inc. stock logo
SLNH
Soluna
$6.52
+8.8%
18.20%$5.91 - $7.00555,711433,590Gap Up
FLYE
Fly-E Group
$5.96
+8.2%
18.15%$5.55 - $6.551.01 million467,593News Coverage
Monte Rosa Therapeutics, Inc. stock logo
GLUE
Monte Rosa Therapeutics
$3.89
+6.9%
18.13%$3.70 - $4.36251,382184,909News Coverage
Gap Up
Inno Holdings Inc. stock logo
INHD
Inno
$0.55
-14.1%
18.02%$0.52 - $0.63100,011249,183Gap Up
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
$1.24
+8.8%
17.89%$1.09 - $1.29306,2371.68 millionGap Up
GreenPower Motor Company Inc. stock logo
GP
GreenPower Motor
$1.29
+15.2%
17.86%$1.12 - $1.32216,58660,170
American Battery Technology stock logo
ABAT
American Battery Technology
$1.19
+17.8%
17.82%$1.01 - $1.19861,619638,002Positive News
Cartesian Therapeutics, Inc. stock logo
RNAC
Cartesian Therapeutics
$16.82
-0.9%
17.68%$16.06 - $19.06610,911193,053Analyst Forecast
Skye Bioscience, Inc. stock logo
SKYE
Skye Bioscience
$6.15
+11.8%
17.64%$5.42 - $6.39571,352435,757
Skye Bioscience, Inc. stock logo
SKYE
Skye Bioscience
$6.15
+11.8%
17.64%$5.42 - $6.39571,300107,733
Core Scientific, Inc. stock logo
CORZ
Core Scientific
$10.36
+0.7%
17.49%$9.20 - $11.0019.96 million6.85 million
Euro Tech Holdings Company Limited stock logo
CLWT
Euro Tech
$1.44
-3.4%
17.45%$1.28 - $1.54164,00515,559Gap Up
Longboard Pharmaceuticals, Inc. stock logo
LBPH
Longboard Pharmaceuticals
$31.58
-9.4%
17.26%$30.34 - $36.361.36 million964,831Gap Up
LivePerson, Inc. stock logo
LPSN
LivePerson
$0.72
+12.6%
17.18%$0.64 - $0.757.01 million2.94 million
Genelux Co. stock logo
GNLX
Genelux
$2.14
+8.1%
17.17%$1.98 - $2.32855,088200,740News Coverage
Autonomix Medical, Inc. stock logo
AMIX
Autonomix Medical
$0.53
-17.1%
17.14%$0.51 - $0.62964,532285,410Gap Down
Reviva Pharmaceuticals Holdings, Inc. stock logo
RVPH
Reviva Pharmaceuticals
$1.23
+5.1%
17.09%$1.15 - $1.35381,968129,785
Personalis, Inc. stock logo
PSNL
Personalis
$1.51
-1.3%
16.99%$1.49 - $1.751.87 million175,884Gap Up
Lufax Holding Ltd stock logo
LU
Lufax
$2.54
-13.9%
16.95%$2.38 - $2.8812.87 million4.87 millionGap Down
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$1.24
+12.7%
16.82%$1.12 - $1.317.67 million3.55 million
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$39.51
+15.3%
16.75%$35.59 - $41.335.18 million891,066Analyst Forecast
News Coverage
Gap Up
GRDI
Griid Infrastructure
$1.16
-11.5%
16.74%$1.14 - $1.36544,4962.69 millionUpcoming Earnings
Gap Up
[Urgent] Hedge Funds Expect Major Crypto Moves (Ad)

In the year following Bitcoin’s last Halving event, that happened in May of 2020… Bitcoin shot up over 550%. But that’s not all…

Click here to register now.
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
$3.36
+3.7%
16.67%$3.20 - $3.7432,72023,987
JanOne Inc. stock logo
JAN
JanOne
$1.90
-9.5%
16.66%$1.72 - $2.07254,052232,052News Coverage
Gap Down
Envirotech Vehicles, Inc. stock logo
EVTV
Envirotech Vehicles
$1.56
-10.3%
16.61%$1.51 - $1.8036,38034,238
Leslie's, Inc. stock logo
LESL
Leslie's
$3.21
-12.8%
16.58%$3.12 - $3.738.36 million3.71 millionNews Coverage
XBiotech Inc. stock logo
XBIT
XBiotech
$5.91
+3.7%
16.31%$5.02 - $5.95207,491244,589Gap Down
CASI Pharmaceuticals, Inc. stock logo
CASI
CASI Pharmaceuticals
$6.51
+13.6%
16.23%$5.67 - $6.60217,481214,807News Coverage
Aspira Women's Health Inc. stock logo
AWH
Aspira Women's Health
$1.24
+11.7%
16.22%$1.09 - $1.27134,859202,267Gap Up
CervoMed Inc. stock logo
CRVO
CervoMed
$15.46
-0.3%
16.06%$15.00 - $17.4950,02795,820Analyst Forecast
News Coverage
Gap Up
DURECT Co. stock logo
DRRX
DURECT
$1.26
-3.8%
16.03%$1.17 - $1.38212,629183,261
Lucas GC Limited stock logo
LGCL
Lucas GC
$2.10
-9.1%
16.02%$2.02 - $2.39264,964271,487Gap Down

(Ad)

The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the start of the year.